Cap Mercato $2.79T 2.12%
Volume 24o $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monete 26.156 +26
Scambi 885
Ultimo aggiornamento 5 Secondi fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
8051 $0.000022 -0.05% -0.37% -2%
30g -10.65%
60g 1.76%
90g -25.69%
Open $0.00002236
Min. $0.00002221
Mass. $0.00002239
$2.00 109.27K JOC -
8052
WEMIX Dollar
WEMIX Dollar
8052
WEMIX$
$0.9999 - 0.01% -0.02%
30g -0.01%
60g -0.12%
90g -0.46%
Open $0.9997
Min. $0.9997
Mass. $0.9999
$2.00 2.00 WEMIX$ -
8053 $0.000308 - -0.57% 6.09%
30g 11.95%
60g 14.8%
90g 10.09%
Open $0.00030969
Min. $0.00030492
Mass. $0.00030969
$2.00 7.80K BECO -
8054
Outrace
Outrace
8054
ORE
$0.000183 - 4.27% -2.84%
30g -46.66%
60g 161.56%
90g 154.04%
Open $0.0001751
Min. $0.0001751
Mass. $0.00018593
$2.00 13.16K ORE -
8055
Ecoin
Ecoin
8055
ECOIN
$0.000109 - 0.06% -
30g 41.53%
60g 21.11%
90g 9%
Open $0.00010896
Min. $0.00010892
Mass. $0.000109
$2.00 21.94K ECOIN -
8056
Jelly eSports
Jelly eSports
8056
JELLY
$0.014117 - 3.33% 47.54%
30g -6.4%
60g -20.86%
90g -72.72%
Open $0.016722
Min. $0.013661
Mass. $0.016722
$2.00 167.00 JELLY -
8057
Omniswap
Omniswap
8057
OMNI
$0.004025 0.53% 0.53% -1.44%
30g 185.58%
60g 135.58%
90g -89.31%
Open $0.00400379
Min. $0.00400379
Mass. $0.00402511
$2.00 583.00 OMNI -
8058
Baby Luffy
Baby Luffy
8058
BLF
$0.001939 -0.03% -4.95% -14.12%
30g 9.42%
60g -14.09%
90g -98.78%
Open $0.0020753
Min. $0.00191593
Mass. $0.0020753
$2.00 1.21K BLF -
8059
ArbInu
ArbInu
8059
ARBINU
$0.000018 - 1.24% -45.75%
30g 187.04%
60g -59.68%
90g -94.43%
Open $0.00001809
Min. $0.00001809
Mass. $0.00001831
$2.00 126.79K ARBINU -
8060 $0.000782 - -5.38% -1.28%
30g -20.51%
60g -15.48%
90g -26.94%
Open $0.0008266
Min. $0.00078212
Mass. $0.0008266
$2.00 2.95K OHANDY -
8061
Surf Live
Surf Live
8061
SURF
$0.070005 - -46.12% -41.66%
30g -87.93%
60g -83.33%
90g -83.33%
Open $0.129957
Min. $0.069961
Mass. $0.129985
$2.00 32.00 SURF -
8062
Bontecoin
Bontecoin
8062
BONTE
$0.00000601 -14.24% -14.08% -49.9%
30g -24.88%
60g -53.76%
90g -63.67%
Open $0.000007036
Min. $0.00000601
Mass. $0.00001353
$2.00 375.84K BONTE -
8063
Moonie NFT
Moonie NFT
8063
MNY
$0.00000128 0.61% 2.61% -2.25%
30g 28.11%
60g 16.89%
90g -35.49%
Open $0.000001957
Min. $0.000001248
Mass. $0.000001968
$2.00 1.71M MNY -
8064 $0.00000462 - 0.64% -20.32%
30g 113.81%
60g 35.03%
90g 64.54%
Open $0.000004669
Min. $0.0000045889
Mass. $0.000004669
$2.00 467.70K SOT -
8065 $0.077402 - 2.82% 13.32%
30g 25.26%
60g 86.2%
90g 46.28%
Open $0.075272
Min. $0.075228
Mass. $0.07878
$2.00 27.00 CIOTX -
8066
MYROWIF
MYROWIF
8066
MYROWIF
$0.000070 - 3.49% 5.02%
30g 54.67%
60g 64.6%
90g -70.25%
Open $0.00006894
Min. $0.00006801
Mass. $0.00007038
$2.00 30.07K MYROWIF -
8067
UMI
UMI
8067
UMI
$0.001519 - -8.98% -17.3%
30g -17.32%
60g 33.14%
90g 15.25%
Open $0.00166938
Min. $0.00151896
Mass. $0.00167017
$2.00 1.39K UMI -
8068
Axia Protocol
Axia Protocol
8068
AXIA
$0.001500 - 0.06% -39.99%
30g -6.26%
60g 66.67%
90g 50%
Open $0.0014995
Min. $0.0014989
Mass. $0.00150013
$2.00 1.40K AXIA -
8069
Fuji
Fuji
8069
FJT
$0.002801 - -0.04% 0.16%
30g -1.09%
60g 10.74%
90g -95.69%
Open $0.00278997
Min. $0.00278997
Mass. $0.00280303
$2.00 748.00 FJT -
8070
Joe Coin
Joe Coin
8070
JOE
$0.000111 - 2.47% -4.01%
30g 33.8%
60g 7.19%
90g 88.05%
Open $0.0001077
Min. $0.0001077
Mass. $0.00011087
$2.00 18.96K JOE -
8071 $0.038741 - -0.71% 21.83%
30g 31.49%
60g -20.89%
90g -2.41%
Open $0.041285
Min. $0.038396
Mass. $0.041285
$2.00 52.00 FBA -
8072
InteractWith
InteractWith
8072
INTER
$0.000958 - -0.15% -2.88%
30g -43.69%
60g -64.75%
90g -70.8%
Open $0.00096021
Min. $0.00095797
Mass. $0.00096021
$2.00 2.14K INTER -
8073
GenomicDao
GenomicDao
8073
PCSP
$0.000407 -0.01% 0.04% -5.49%
30g -8.17%
60g -25.74%
90g -56.02%
Open $0.00040739
Min. $0.00040721
Mass. $0.00040762
$2.00 4.98K PCSP -
8074
Salmonation
Salmonation
8074
SUI
$0.000322 - -5.39% 14.01%
30g 229.15%
60g 17.89%
90g -91.74%
Open $0.00033997
Min. $0.00032165
Mass. $0.00033997
$2.00 6.27K SUI -
8075
X-Metaverse
X-Metaverse
8075
XMETA
$0.000743 - -0.39% -1.18%
30g -1.23%
60g -1.26%
90g -4.16%
Open $0.00074621
Min. $0.0007433
Mass. $0.00074621
$1.00 2.66K XMETA -
8076 $0.00000306 - -0.7% -0.38%
30g 1.32%
60g 3.21%
90g -23.27%
Open $0.000003079
Min. $0.000003057
Mass. $0.00000308
$1.00 628.35K SPEED -
8077
MetaFame
MetaFame
8077
BMF
$0.000032 - -2.3% 0.48%
30g 6.36%
60g -51.41%
90g -74.71%
Open $0.00003247
Min. $0.00003172
Mass. $0.00003247
$1.00 59.78K BMF -
8078
Forestry
Forestry
8078
FRY
$0.00000011 - -4.14% 34.72%
30g 7.71%
60g 26.57%
90g -25.16%
Open $0.000000118
Min. $0.000000113
Mass. $0.000000119
$1.00 15.24M FRY -
8079
Meta Utopia
Meta Utopia
8079
LAND
$0.053255 -0.08% -0.18% -4.38%
30g -3.88%
60g -21.53%
90g -29.23%
Open $0.053352
Min. $0.053255
Mass. $0.053352
$1.00 32.00 LAND -
8080
SmartLOX
SmartLOX
8080
SMARTLOX
$0.000015 - -43.6% 14.79%
30g 34.89%
60g 53.82%
90g -50.7%
Open $0.00002728
Min. $0.0000111
Mass. $0.00002728
$1.00 112.02K SMARTLOX -
8081
Aelin
Aelin
8081
AELIN
$404.29 - 2.74% -9.11%
30g -7.45%
60g 14.65%
90g 9.79%
Open $400.72
Min. $393.48
Mass. $405.21
$1.00 0 AELIN -
8082
Baby Lovely Inu
Baby Lovely Inu
8082
BLOVELY
$0.0000000010 - 1.77% -30.79%
30g 26.56%
60g 17.8%
90g 4.97%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$1.00 1.63B BLOVELY -
8083 $0.000084 0.04% -0.44% -1.56%
30g 1.62%
60g 19.53%
90g -34.25%
Open $0.00008493
Min. $0.00008422
Mass. $0.00008493
$1.00 18.72K MIS -
8084
GRN
GRN
8084
G
$0.000910 - -22.83% -34.52%
30g -54.28%
60g -39.89%
90g -19.53%
Open $0.00118953
Min. $0.00087937
Mass. $0.00118965
$1.00 1.73K G -
8085
Galaxy War
Galaxy War
8085
GWT
$0.000227 - -0.05% 6.29%
30g 6.37%
60g 4.94%
90g 0.94%
Open $0.00020858
Min. $0.00020858
Mass. $0.00022681
$1.00 6.83K GWT -
8086
Papa Bear
Papa Bear
8086
PAPA
$0.307450 - 3.23% 8.32%
30g 239.37%
60g 318.48%
90g 71.2%
Open $0.297824
Min. $0.297824
Mass. $0.307449
$1.00 4.00 PAPA -
8087
Curecoin
Curecoin
8087
CURE
$0.010607 -0.28% 2.85% 8.7%
30g 3.6%
60g 40.58%
90g 26.29%
Open $0.010331
Min. $0.010251
Mass. $0.010674
$1.00 141.00 CURE -
8088 $0.075005 - 0.06% -11.86%
30g 5.61%
60g 5.64%
90g 5.63%
Open $0.074975
Min. $0.074945
Mass. $0.075006
$1.00 20.00 CBC -
8089
NFTL
NFTL
8089
NFTL
$0.001405 - 1.59% -1.1%
30g 29.57%
60g 56.8%
90g 53.17%
Open $0.00138293
Min. $0.00138293
Mass. $0.00140495
$1.00 1.07K NFTL -
8090
Orca AVAI
Orca AVAI
8090
AVAI
$0.799130 - -0.26% -2.42%
30g 1.38%
60g -18.25%
90g -18.03%
Open $0.801252
Min. $0.799129
Mass. $0.809373
$1.00 1.00 AVAI -
8091
Swapr
Swapr
8091
SWPR
$0.008712 - 0.93% -19.99%
30g -32.41%
60g -41.04%
90g -30.52%
Open $0.00861244
Min. $0.00566932
Mass. $0.00874975
$1.00 164.00 SWPR -
8092
AI Trader
AI Trader
8092
AIT
$0.000161 -5.48% -16.57% -12.61%
30g -36.22%
60g -22.36%
90g 185.14%
Open $0.00009437
Min. $0.00009437
Mass. $0.00019332
$1.00 8.73K AIT -
8093
CryptoMoonShot
CryptoMoonShot
8093
$CMOON
$0.000013 - 1.49% 0.52%
30g 28.02%
60g 71.09%
90g 75.32%
Open $0.00001278
Min. $0.00001278
Mass. $0.00001297
$1.00 108.85K $CMOON -
8094 $1.3901 - 6.99% 15.84%
30g 32.35%
60g 39.01%
90g 298.16%
Open $1.2995
Min. $1.2990
Mass. $1.3901
$1.00 1.00 FXST -
8095 $0.00000183 24.21% -17.51% -62.58%
30g -54.77%
60g -58.51%
90g -67.61%
Open $0.000002212
Min. $0.000001073
Mass. $0.000002214
$1.00 739.59K CAT -
8096
MarsColony
MarsColony
8096
CLNY
$0.000121 - -0.15% -3.04%
30g -42.11%
60g -39.73%
90g -48.8%
Open $0.00012144
Min. $0.00012009
Mass. $0.00012144
$1.00 10.78K CLNY -
8097 $0.013111 - 4.91% 31.9%
30g 35.12%
60g -40.04%
90g -66.67%
Open $0.012496
Min. $0.012496
Mass. $0.01311
$1.00 100.00 RNT -
8098
Demeter
Demeter
8098
DUSD
$0.021777 - 0.12% 0.23%
30g -13.92%
60g -35.6%
90g -6.28%
Open $0.02175
Min. $0.02175
Mass. $0.02178
$1.00 59.00 DUSD -
8099 $0.000279 - 0.1% 7.8%
30g -38.25%
60g -21.82%
90g -64.21%
Open $0.0002789
Min. $0.0002789
Mass. $0.00027919
$1.00 4.57K WAL -
8100
Moon Robots
Moon Robots
8100
OIL
$0.000173 - -1.05% -3.15%
30g 0.89%
60g 19.74%
90g -29.4%
Open $0.00017494
Min. $0.0001731
Mass. $0.00017494
$1.00 7.36K OIL -
26.156 Valute monitorate - Pagina 162 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.