Cap Mercato $2.79T
2.12%
Volume 24o $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Monete
26.156
+26
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
8051 |
Speed Star JOC
8051
JOC
|
$0.000022 | -0.05% | -0.37% | -2% |
30g -10.65%
60g 1.76%
90g -25.69%
|
Open $0.00002236
Min. $0.00002221
Mass. $0.00002239
|
$2.00 109.27K JOC | - |
|
|
8052 |
WEMIX Dollar
8052
WEMIX$
|
$0.9999 | - | 0.01% | -0.02% |
30g -0.01%
60g -0.12%
90g -0.46%
|
Open $0.9997
Min. $0.9997
Mass. $0.9999
|
$2.00 2.00 WEMIX$ | - |
|
|
8053 |
BecoSwap Token
8053
BECO
|
$0.000308 | - | -0.57% | 6.09% |
30g 11.95%
60g 14.8%
90g 10.09%
|
Open $0.00030969
Min. $0.00030492
Mass. $0.00030969
|
$2.00 7.80K BECO | - |
|
|
8054 |
Outrace
8054
ORE
|
$0.000183 | - | 4.27% | -2.84% |
30g -46.66%
60g 161.56%
90g 154.04%
|
Open $0.0001751
Min. $0.0001751
Mass. $0.00018593
|
$2.00 13.16K ORE | - |
|
|
8055 |
Ecoin
8055
ECOIN
|
$0.000109 | - | 0.06% | - |
30g 41.53%
60g 21.11%
90g 9%
|
Open $0.00010896
Min. $0.00010892
Mass. $0.000109
|
$2.00 21.94K ECOIN | - |
|
|
8056 |
Jelly eSports
8056
JELLY
|
$0.014117 | - | 3.33% | 47.54% |
30g -6.4%
60g -20.86%
90g -72.72%
|
Open $0.016722
Min. $0.013661
Mass. $0.016722
|
$2.00 167.00 JELLY | - |
|
|
8057 |
Omniswap
8057
OMNI
|
$0.004025 | 0.53% | 0.53% | -1.44% |
30g 185.58%
60g 135.58%
90g -89.31%
|
Open $0.00400379
Min. $0.00400379
Mass. $0.00402511
|
$2.00 583.00 OMNI | - |
|
|
8058 |
Baby Luffy
8058
BLF
|
$0.001939 | -0.03% | -4.95% | -14.12% |
30g 9.42%
60g -14.09%
90g -98.78%
|
Open $0.0020753
Min. $0.00191593
Mass. $0.0020753
|
$2.00 1.21K BLF | - |
|
|
8059 |
ArbInu
8059
ARBINU
|
$0.000018 | - | 1.24% | -45.75% |
30g 187.04%
60g -59.68%
90g -94.43%
|
Open $0.00001809
Min. $0.00001809
Mass. $0.00001831
|
$2.00 126.79K ARBINU | - |
|
|
8060 |
Orbit Bridge Klaytn Handy
8060
OHANDY
|
$0.000782 | - | -5.38% | -1.28% |
30g -20.51%
60g -15.48%
90g -26.94%
|
Open $0.0008266
Min. $0.00078212
Mass. $0.0008266
|
$2.00 2.95K OHANDY | - |
|
|
8061 |
Surf Live
8061
SURF
|
$0.070005 | - | -46.12% | -41.66% |
30g -87.93%
60g -83.33%
90g -83.33%
|
Open $0.129957
Min. $0.069961
Mass. $0.129985
|
$2.00 32.00 SURF | - |
|
|
8062 |
Bontecoin
8062
BONTE
|
$0.00000601 | -14.24% | -14.08% | -49.9% |
30g -24.88%
60g -53.76%
90g -63.67%
|
Open $0.000007036
Min. $0.00000601
Mass. $0.00001353
|
$2.00 375.84K BONTE | - |
|
|
8063 |
Moonie NFT
8063
MNY
|
$0.00000128 | 0.61% | 2.61% | -2.25% |
30g 28.11%
60g 16.89%
90g -35.49%
|
Open $0.000001957
Min. $0.000001248
Mass. $0.000001968
|
$2.00 1.71M MNY | - |
|
|
8064 |
Soccer Crypto
8064
SOT
|
$0.00000462 | - | 0.64% | -20.32% |
30g 113.81%
60g 35.03%
90g 64.54%
|
Open $0.000004669
Min. $0.0000045889
Mass. $0.000004669
|
$2.00 467.70K SOT | - |
|
|
8065 |
Crosschain IOTX
8065
CIOTX
|
$0.077402 | - | 2.82% | 13.32% |
30g 25.26%
60g 86.2%
90g 46.28%
|
Open $0.075272
Min. $0.075228
Mass. $0.07878
|
$2.00 27.00 CIOTX | - |
|
|
8066 |
MYROWIF
8066
MYROWIF
|
$0.000070 | - | 3.49% | 5.02% |
30g 54.67%
60g 64.6%
90g -70.25%
|
Open $0.00006894
Min. $0.00006801
Mass. $0.00007038
|
$2.00 30.07K MYROWIF | - |
|
|
8067 |
UMI
8067
UMI
|
$0.001519 | - | -8.98% | -17.3% |
30g -17.32%
60g 33.14%
90g 15.25%
|
Open $0.00166938
Min. $0.00151896
Mass. $0.00167017
|
$2.00 1.39K UMI | - |
|
|
8068 |
Axia Protocol
8068
AXIA
|
$0.001500 | - | 0.06% | -39.99% |
30g -6.26%
60g 66.67%
90g 50%
|
Open $0.0014995
Min. $0.0014989
Mass. $0.00150013
|
$2.00 1.40K AXIA | - |
|
|
8069 |
Fuji
8069
FJT
|
$0.002801 | - | -0.04% | 0.16% |
30g -1.09%
60g 10.74%
90g -95.69%
|
Open $0.00278997
Min. $0.00278997
Mass. $0.00280303
|
$2.00 748.00 FJT | - |
|
|
8070 |
Joe Coin
8070
JOE
|
$0.000111 | - | 2.47% | -4.01% |
30g 33.8%
60g 7.19%
90g 88.05%
|
Open $0.0001077
Min. $0.0001077
Mass. $0.00011087
|
$2.00 18.96K JOE | - |
|
|
8071 |
Firebird Aggregator
8071
FBA
|
$0.038741 | - | -0.71% | 21.83% |
30g 31.49%
60g -20.89%
90g -2.41%
|
Open $0.041285
Min. $0.038396
Mass. $0.041285
|
$2.00 52.00 FBA | - |
|
|
8072 |
InteractWith
8072
INTER
|
$0.000958 | - | -0.15% | -2.88% |
30g -43.69%
60g -64.75%
90g -70.8%
|
Open $0.00096021
Min. $0.00095797
Mass. $0.00096021
|
$2.00 2.14K INTER | - |
|
|
8073 |
GenomicDao
8073
PCSP
|
$0.000407 | -0.01% | 0.04% | -5.49% |
30g -8.17%
60g -25.74%
90g -56.02%
|
Open $0.00040739
Min. $0.00040721
Mass. $0.00040762
|
$2.00 4.98K PCSP | - |
|
|
8074 |
Salmonation
8074
SUI
|
$0.000322 | - | -5.39% | 14.01% |
30g 229.15%
60g 17.89%
90g -91.74%
|
Open $0.00033997
Min. $0.00032165
Mass. $0.00033997
|
$2.00 6.27K SUI | - |
|
|
8075 |
X-Metaverse
8075
XMETA
|
$0.000743 | - | -0.39% | -1.18% |
30g -1.23%
60g -1.26%
90g -4.16%
|
Open $0.00074621
Min. $0.0007433
Mass. $0.00074621
|
$1.00 2.66K XMETA | - |
|
|
8076 |
Speed Star SPEED
8076
SPEED
|
$0.00000306 | - | -0.7% | -0.38% |
30g 1.32%
60g 3.21%
90g -23.27%
|
Open $0.000003079
Min. $0.000003057
Mass. $0.00000308
|
$1.00 628.35K SPEED | - |
|
|
8077 |
MetaFame
8077
BMF
|
$0.000032 | - | -2.3% | 0.48% |
30g 6.36%
60g -51.41%
90g -74.71%
|
Open $0.00003247
Min. $0.00003172
Mass. $0.00003247
|
$1.00 59.78K BMF | - |
|
|
8078 |
Forestry
8078
FRY
|
$0.00000011 | - | -4.14% | 34.72% |
30g 7.71%
60g 26.57%
90g -25.16%
|
Open $0.000000118
Min. $0.000000113
Mass. $0.000000119
|
$1.00 15.24M FRY | - |
|
|
8079 |
Meta Utopia
8079
LAND
|
$0.053255 | -0.08% | -0.18% | -4.38% |
30g -3.88%
60g -21.53%
90g -29.23%
|
Open $0.053352
Min. $0.053255
Mass. $0.053352
|
$1.00 32.00 LAND | - |
|
|
8080 |
SmartLOX
8080
SMARTLOX
|
$0.000015 | - | -43.6% | 14.79% |
30g 34.89%
60g 53.82%
90g -50.7%
|
Open $0.00002728
Min. $0.0000111
Mass. $0.00002728
|
$1.00 112.02K SMARTLOX | - |
|
|
8081 |
Aelin
8081
AELIN
|
$404.29 | - | 2.74% | -9.11% |
30g -7.45%
60g 14.65%
90g 9.79%
|
Open $400.72
Min. $393.48
Mass. $405.21
|
$1.00 0 AELIN | - |
|
|
8082 |
Baby Lovely Inu
8082
BLOVELY
|
$0.0000000010 | - | 1.77% | -30.79% |
30g 26.56%
60g 17.8%
90g 4.97%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.00 1.63B BLOVELY | - |
|
|
8083 |
Artemis Protocol
8083
MIS
|
$0.000084 | 0.04% | -0.44% | -1.56% |
30g 1.62%
60g 19.53%
90g -34.25%
|
Open $0.00008493
Min. $0.00008422
Mass. $0.00008493
|
$1.00 18.72K MIS | - |
|
|
8084 |
GRN
8084
G
|
$0.000910 | - | -22.83% | -34.52% |
30g -54.28%
60g -39.89%
90g -19.53%
|
Open $0.00118953
Min. $0.00087937
Mass. $0.00118965
|
$1.00 1.73K G | - |
|
|
8085 |
Galaxy War
8085
GWT
|
$0.000227 | - | -0.05% | 6.29% |
30g 6.37%
60g 4.94%
90g 0.94%
|
Open $0.00020858
Min. $0.00020858
Mass. $0.00022681
|
$1.00 6.83K GWT | - |
|
|
8086 |
Papa Bear
8086
PAPA
|
$0.307450 | - | 3.23% | 8.32% |
30g 239.37%
60g 318.48%
90g 71.2%
|
Open $0.297824
Min. $0.297824
Mass. $0.307449
|
$1.00 4.00 PAPA | - |
|
|
8087 |
Curecoin
8087
CURE
|
$0.010607 | -0.28% | 2.85% | 8.7% |
30g 3.6%
60g 40.58%
90g 26.29%
|
Open $0.010331
Min. $0.010251
Mass. $0.010674
|
$1.00 141.00 CURE | - |
|
|
8088 |
CryptoBharatCoin
8088
CBC
|
$0.075005 | - | 0.06% | -11.86% |
30g 5.61%
60g 5.64%
90g 5.63%
|
Open $0.074975
Min. $0.074945
Mass. $0.075006
|
$1.00 20.00 CBC | - |
|
|
8089 |
NFTL
8089
NFTL
|
$0.001405 | - | 1.59% | -1.1% |
30g 29.57%
60g 56.8%
90g 53.17%
|
Open $0.00138293
Min. $0.00138293
Mass. $0.00140495
|
$1.00 1.07K NFTL | - |
|
|
8090 |
Orca AVAI
8090
AVAI
|
$0.799130 | - | -0.26% | -2.42% |
30g 1.38%
60g -18.25%
90g -18.03%
|
Open $0.801252
Min. $0.799129
Mass. $0.809373
|
$1.00 1.00 AVAI | - |
|
|
8091 |
Swapr
8091
SWPR
|
$0.008712 | - | 0.93% | -19.99% |
30g -32.41%
60g -41.04%
90g -30.52%
|
Open $0.00861244
Min. $0.00566932
Mass. $0.00874975
|
$1.00 164.00 SWPR | - |
|
|
8092 |
AI Trader
8092
AIT
|
$0.000161 | -5.48% | -16.57% | -12.61% |
30g -36.22%
60g -22.36%
90g 185.14%
|
Open $0.00009437
Min. $0.00009437
Mass. $0.00019332
|
$1.00 8.73K AIT | - |
|
|
8093 |
CryptoMoonShot
8093
$CMOON
|
$0.000013 | - | 1.49% | 0.52% |
30g 28.02%
60g 71.09%
90g 75.32%
|
Open $0.00001278
Min. $0.00001278
Mass. $0.00001297
|
$1.00 108.85K $CMOON | - |
|
|
8094 |
FX Stock Token - FXG
8094
FXST
|
$1.3901 | - | 6.99% | 15.84% |
30g 32.35%
60g 39.01%
90g 298.16%
|
Open $1.2995
Min. $1.2990
Mass. $1.3901
|
$1.00 1.00 FXST | - |
|
|
8095 |
Sylvester BSC
8095
CAT
|
$0.00000183 | 24.21% | -17.51% | -62.58% |
30g -54.77%
60g -58.51%
90g -67.61%
|
Open $0.000002212
Min. $0.000001073
Mass. $0.000002214
|
$1.00 739.59K CAT | - |
|
|
8096 |
MarsColony
8096
CLNY
|
$0.000121 | - | -0.15% | -3.04% |
30g -42.11%
60g -39.73%
90g -48.8%
|
Open $0.00012144
Min. $0.00012009
Mass. $0.00012144
|
$1.00 10.78K CLNY | - |
|
|
8097 |
Rencom Network
8097
RNT
|
$0.013111 | - | 4.91% | 31.9% |
30g 35.12%
60g -40.04%
90g -66.67%
|
Open $0.012496
Min. $0.012496
Mass. $0.01311
|
$1.00 100.00 RNT | - |
|
|
8098 |
Demeter
8098
DUSD
|
$0.021777 | - | 0.12% | 0.23% |
30g -13.92%
60g -35.6%
90g -6.28%
|
Open $0.02175
Min. $0.02175
Mass. $0.02178
|
$1.00 59.00 DUSD | - |
|
|
8099 |
The Wasted Lands
8099
WAL
|
$0.000279 | - | 0.1% | 7.8% |
30g -38.25%
60g -21.82%
90g -64.21%
|
Open $0.0002789
Min. $0.0002789
Mass. $0.00027919
|
$1.00 4.57K WAL | - |
|
|
8100 |
Moon Robots
8100
OIL
|
$0.000173 | - | -1.05% | -3.15% |
30g 0.89%
60g 19.74%
90g -29.4%
|
Open $0.00017494
Min. $0.0001731
Mass. $0.00017494
|
$1.00 7.36K OIL | - |
|
26.156 Valute monitorate - Pagina 162 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.