Cap Mercato $2.81T
1.1%
Volume 24o $212.48B
14.87%
BTC % 56.81%
0.08%
ETH % 10.15%
0.78%
Monete
34.566
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Awkward Monkey Base (AWK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-16 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-15 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-14 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-13 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-12 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-11 2025 | $0.0000001635 | $0.0000001515 | $0.0000001635 | $0.0000001515 | - | - |
| Apr-10 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Apr-09 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Apr-08 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Apr-07 2025 | $0.0000001515 | $0.0000001515 | $0.0000001694 | $0.0000001694 | - | - |
| Apr-06 2025 | $0.0000001694 | $0.0000001694 | $0.0000001864 | $0.0000001864 | - | - |
| Apr-05 2025 | $0.0000001864 | $0.0000001864 | $0.0000001902 | $0.0000001902 | - | - |
| Apr-04 2025 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | - |
| Apr-03 2025 | $0.0000001902 | $0.0000001899 | $0.0000001915 | $0.0000001915 | - | - |