Cap Mercato $2.55T
2.93%
Volume 24o $151.30B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.010205 | $0.010086 | $0.010972 | $0.010873 | - | - |
May-15 2024 | $0.010974 | $0.00935502 | $0.010974 | $0.00944371 | - | - |
May-14 2024 | $0.00944624 | $0.00912029 | $0.010417 | $0.010396 | - | - |
May-13 2024 | $0.010376 | $0.00984726 | $0.010553 | $0.00984987 | - | - |
May-12 2024 | $0.00994027 | $0.0097437 | $0.00999872 | $0.00984614 | - | - |
May-11 2024 | $0.00980517 | $0.00980517 | $0.010147 | $0.00991074 | - | - |
May-10 2024 | $0.00994458 | $0.00993182 | $0.010534 | $0.010402 | - | - |
May-09 2024 | $0.010403 | $0.010208 | $0.010659 | $0.010282 | - | - |
May-08 2024 | $0.01019 | $0.010081 | $0.011711 | $0.011569 | - | - |
May-07 2024 | $0.011611 | $0.010425 | $0.011626 | $0.010425 | - | - |
May-06 2024 | $0.010477 | $0.010435 | $0.010505 | $0.010498 | - | - |
May-05 2024 | $0.010452 | $0.010134 | $0.010498 | $0.010202 | - | - |
May-04 2024 | $0.01019 | $0.00956986 | $0.010272 | $0.010248 | - | - |
May-03 2024 | $0.010392 | $0.00979602 | $0.012454 | $0.00979602 | - | - |
May-02 2024 | $0.00992418 | $0.00992418 | $0.011793 | $0.011015 | - | - |