시가총액 $2.51T
1.87%
볼륨 24시간 $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
코인
26.976
+10
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.010452 | $0.010134 | $0.010498 | $0.010202 | - | - |
| May-04 2024 | $0.01019 | $0.00956986 | $0.010272 | $0.010248 | - | - |
| May-03 2024 | $0.010392 | $0.00979602 | $0.012454 | $0.00979602 | - | - |
| May-02 2024 | $0.00992418 | $0.00992418 | $0.011793 | $0.011015 | - | - |
| May-01 2024 | $0.011007 | $0.010855 | $0.011283 | $0.01097 | - | - |
| Apr-30 2024 | $0.010881 | $0.010875 | $0.012327 | $0.012225 | - | - |
| Apr-29 2024 | $0.012215 | $0.012049 | $0.012977 | $0.012939 | - | - |
| Apr-28 2024 | $0.012813 | $0.012231 | $0.01291 | $0.01282 | - | - |
| Apr-27 2024 | $0.012818 | $0.012578 | $0.013374 | $0.012934 | - | - |
| Apr-26 2024 | $0.01283 | $0.012823 | $0.013299 | $0.013178 | - | - |
| Apr-25 2024 | $0.013264 | $0.012537 | $0.01438 | $0.012927 | - | - |
| Apr-24 2024 | $0.014106 | $0.014106 | $0.015007 | $0.014618 | - | - |
| Apr-23 2024 | $0.014623 | $0.013353 | $0.014725 | $0.013555 | - | - |
| Apr-22 2024 | $0.013397 | $0.012663 | $0.014163 | $0.013604 | - | - |
| Apr-21 2024 | $0.013605 | $0.012618 | $0.01577 | $0.015668 | - | - |