Cap Mercado $2.49T
-1.17%
Volumen 24h $144.75B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Aves (AVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.010477 | $0.010435 | $0.010505 | $0.010498 | - | - |
| May-05 2024 | $0.010452 | $0.010134 | $0.010498 | $0.010202 | - | - |
| May-04 2024 | $0.01019 | $0.00956986 | $0.010272 | $0.010248 | - | - |
| May-03 2024 | $0.010392 | $0.00979602 | $0.012454 | $0.00979602 | - | - |
| May-02 2024 | $0.00992418 | $0.00992418 | $0.011793 | $0.011015 | - | - |
| May-01 2024 | $0.011007 | $0.010855 | $0.011283 | $0.01097 | - | - |
| Apr-30 2024 | $0.010881 | $0.010875 | $0.012327 | $0.012225 | - | - |
| Apr-29 2024 | $0.012215 | $0.012049 | $0.012977 | $0.012939 | - | - |
| Apr-28 2024 | $0.012813 | $0.012231 | $0.01291 | $0.01282 | - | - |
| Apr-27 2024 | $0.012818 | $0.012578 | $0.013374 | $0.012934 | - | - |
| Apr-26 2024 | $0.01283 | $0.012823 | $0.013299 | $0.013178 | - | - |
| Apr-25 2024 | $0.013264 | $0.012537 | $0.01438 | $0.012927 | - | - |
| Apr-24 2024 | $0.014106 | $0.014106 | $0.015007 | $0.014618 | - | - |
| Apr-23 2024 | $0.014623 | $0.013353 | $0.014725 | $0.013555 | - | - |
| Apr-22 2024 | $0.013397 | $0.012663 | $0.014163 | $0.013604 | - | - |