Market Cap $2.42T
3.88%
Volume 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Coins
26.964
+22
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00992418 | $0.00992418 | $0.011793 | $0.011015 | - | - |
May-01 2024 | $0.011007 | $0.010855 | $0.011283 | $0.01097 | - | - |
Apr-30 2024 | $0.010881 | $0.010875 | $0.012327 | $0.012225 | - | - |
Apr-29 2024 | $0.012215 | $0.012049 | $0.012977 | $0.012939 | - | - |
Apr-28 2024 | $0.012813 | $0.012231 | $0.01291 | $0.01282 | - | - |
Apr-27 2024 | $0.012818 | $0.012578 | $0.013374 | $0.012934 | - | - |
Apr-26 2024 | $0.01283 | $0.012823 | $0.013299 | $0.013178 | - | - |
Apr-25 2024 | $0.013264 | $0.012537 | $0.01438 | $0.012927 | - | - |
Apr-24 2024 | $0.014106 | $0.014106 | $0.015007 | $0.014618 | - | - |
Apr-23 2024 | $0.014623 | $0.013353 | $0.014725 | $0.013555 | - | - |
Apr-22 2024 | $0.013397 | $0.012663 | $0.014163 | $0.013604 | - | - |
Apr-21 2024 | $0.013605 | $0.012618 | $0.01577 | $0.015668 | - | - |
Apr-20 2024 | $0.015459 | $0.015227 | $0.017654 | $0.017654 | - | - |
Apr-19 2024 | $0.017601 | $0.016279 | $0.017601 | $0.016838 | - | - |
Apr-18 2024 | $0.016835 | $0.01597 | $0.018285 | $0.016892 | - | - |