Cap Mercato $2.28T
-2.55%
Volume 24o $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monete
26.924
+19
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di AXEL (AXEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.068991 | $0.05629 | $0.077657 | $0.077657 | $4,206 | $19,531,697 |
| Apr-30 2024 | $0.077431 | $0.056224 | $0.082443 | $0.070601 | $1,440 | $21,921,151 |
| Apr-29 2024 | $0.065484 | $0.061446 | $0.084122 | $0.078039 | $1,017 | $18,538,829 |
| Apr-28 2024 | $0.077669 | $0.076122 | $0.081516 | $0.076595 | $993 | $21,988,512 |
| Apr-27 2024 | $0.076439 | $0.069502 | $0.088271 | $0.08663 | $2,353 | $21,640,233 |
| Apr-26 2024 | $0.086674 | $0.077617 | $0.089575 | $0.07812 | $4,341 | $24,537,840 |
| Apr-25 2024 | $0.078065 | $0.078065 | $0.09136 | $0.089587 | $2,864 | $22,100,560 |
| Apr-24 2024 | $0.089193 | $0.088965 | $0.094128 | $0.094128 | $13,479 | $25,251,043 |
| Apr-23 2024 | $0.093944 | $0.093944 | $0.101077 | $0.098713 | $11,665 | $26,595,834 |
| Apr-22 2024 | $0.099171 | $0.077417 | $0.099991 | $0.085308 | $4,467 | $28,075,736 |
| Apr-21 2024 | $0.085153 | $0.073098 | $0.092806 | $0.091945 | $2,689 | $24,107,221 |
| Apr-20 2024 | $0.091818 | $0.091153 | $0.092814 | $0.09157 | $10,797 | $25,994,171 |
| Apr-19 2024 | $0.091293 | $0.086937 | $0.093348 | $0.090261 | $13,077 | $25,845,528 |
| Apr-18 2024 | $0.091345 | $0.091345 | $0.095948 | $0.092474 | $9,234 | $25,860,298 |
| Apr-17 2024 | $0.093331 | $0.086596 | $0.096292 | $0.086596 | $4,617 | $26,422,326 |