Cap Mercado $2.37T
0.44%
Volumen 24h $197.65B
1.39%
BTC % 51.32%
0.13%
ETH % 15.07%
-0.86%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de AXEL (AXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.091345 | $0.091345 | $0.095948 | $0.092474 | $9,234 | $25,860,298 |
| Apr-17 2024 | $0.093331 | $0.086596 | $0.096292 | $0.086596 | $4,617 | $26,422,326 |
| Apr-16 2024 | $0.082996 | $0.082996 | $0.103956 | $0.102003 | $4,001 | $23,496,443 |
| Apr-15 2024 | $0.101383 | $0.076833 | $0.103548 | $0.078293 | $4,496 | $28,701,834 |
| Apr-14 2024 | $0.088679 | $0.073885 | $0.101222 | $0.100902 | $3,841 | $25,105,302 |
| Apr-13 2024 | $0.101602 | $0.095573 | $0.108082 | $0.107982 | $3,081 | $28,764,003 |
| Apr-12 2024 | $0.101437 | $0.09795 | $0.1163 | $0.10609 | $2,411 | $28,717,091 |
| Apr-11 2024 | $0.105811 | $0.088957 | $0.109352 | $0.107693 | $4,115 | $29,955,581 |
| Apr-10 2024 | $0.108105 | $0.108024 | $0.118067 | $0.117689 | $12,406 | $30,604,962 |
| Apr-09 2024 | $0.119154 | $0.09004 | $0.119181 | $0.092053 | $9,739 | $33,732,847 |
| Apr-08 2024 | $0.09252 | $0.082211 | $0.092929 | $0.09117 | $6,930 | $26,192,784 |
| Apr-07 2024 | $0.091114 | $0.081274 | $0.091733 | $0.090986 | $2,367 | $25,794,892 |
| Apr-06 2024 | $0.0873 | $0.081447 | $0.090916 | $0.090493 | $6,127 | $24,715,049 |
| Apr-05 2024 | $0.09061 | $0.089695 | $0.092429 | $0.092241 | $6,536 | $25,652,038 |
| Apr-04 2024 | $0.092028 | $0.087027 | $0.093006 | $0.088588 | $1,842 | $26,053,557 |