Cap Mercado $2.52T
-2.3%
Volume 24h $157.56B
14.56%
BTC % 50.56%
-0.67%
ETH % 15.35%
0.58%
Moedas
26.793
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.093944 | $0.093944 | $0.101077 | $0.098713 | $11,665 | $26,595,834 |
Apr-22 2024 | $0.099171 | $0.077417 | $0.099991 | $0.085308 | $4,467 | $28,075,736 |
Apr-21 2024 | $0.085153 | $0.073098 | $0.092806 | $0.091945 | $2,689 | $24,107,221 |
Apr-20 2024 | $0.091818 | $0.091153 | $0.092814 | $0.09157 | $10,797 | $25,994,171 |
Apr-19 2024 | $0.091293 | $0.086937 | $0.093348 | $0.090261 | $13,077 | $25,845,528 |
Apr-18 2024 | $0.091345 | $0.091345 | $0.095948 | $0.092474 | $9,234 | $25,860,298 |
Apr-17 2024 | $0.093331 | $0.086596 | $0.096292 | $0.086596 | $4,617 | $26,422,326 |
Apr-16 2024 | $0.082996 | $0.082996 | $0.103956 | $0.102003 | $4,001 | $23,496,443 |
Apr-15 2024 | $0.101383 | $0.076833 | $0.103548 | $0.078293 | $4,496 | $28,701,834 |
Apr-14 2024 | $0.088679 | $0.073885 | $0.101222 | $0.100902 | $3,841 | $25,105,302 |
Apr-13 2024 | $0.101602 | $0.095573 | $0.108082 | $0.107982 | $3,081 | $28,764,003 |
Apr-12 2024 | $0.101437 | $0.09795 | $0.1163 | $0.10609 | $2,411 | $28,717,091 |
Apr-11 2024 | $0.105811 | $0.088957 | $0.109352 | $0.107693 | $4,115 | $29,955,581 |
Apr-10 2024 | $0.108105 | $0.108024 | $0.118067 | $0.117689 | $12,406 | $30,604,962 |
Apr-09 2024 | $0.119154 | $0.09004 | $0.119181 | $0.092053 | $9,739 | $33,732,847 |