Cap Mercado $2.77T
0.23%
Volume 24h $238.12B
-13.23%
BTC % 55.77%
-0.01%
ETH % 10.12%
0.98%
Moedas
34.538
+5
Trocas
885
Última atualização
6 Minutos atrás
Preços históricos de AXEL (AXEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-08 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-07 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-06 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-05 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-04 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-03 2026 | $0.00945692 | $0.00945692 | $0.0096693 | $0.00964912 | - | $2,677,281 |
| Mar-02 2026 | $0.00970894 | $0.00963084 | $0.013259 | $0.013259 | $391 | $2,748,630 |
| Mar-01 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-28 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-27 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-26 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-25 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-24 2026 | $0.013259 | $0.013211 | $0.013594 | $0.013576 | - | $3,753,928 |
| Feb-23 2026 | $0.013613 | $0.011949 | $0.016998 | $0.016998 | $320 | $3,853,973 |