時価総額 $2.50T
2.05%
ボリューム24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.076439 | $0.069502 | $0.088271 | $0.08663 | $2,353 | $21,640,233 |
| Apr-26 2024 | $0.086674 | $0.077617 | $0.089575 | $0.07812 | $4,341 | $24,537,840 |
| Apr-25 2024 | $0.078065 | $0.078065 | $0.09136 | $0.089587 | $2,864 | $22,100,560 |
| Apr-24 2024 | $0.089193 | $0.088965 | $0.094128 | $0.094128 | $13,479 | $25,251,043 |
| Apr-23 2024 | $0.093944 | $0.093944 | $0.101077 | $0.098713 | $11,665 | $26,595,834 |
| Apr-22 2024 | $0.099171 | $0.077417 | $0.099991 | $0.085308 | $4,467 | $28,075,736 |
| Apr-21 2024 | $0.085153 | $0.073098 | $0.092806 | $0.091945 | $2,689 | $24,107,221 |
| Apr-20 2024 | $0.091818 | $0.091153 | $0.092814 | $0.09157 | $10,797 | $25,994,171 |
| Apr-19 2024 | $0.091293 | $0.086937 | $0.093348 | $0.090261 | $13,077 | $25,845,528 |
| Apr-18 2024 | $0.091345 | $0.091345 | $0.095948 | $0.092474 | $9,234 | $25,860,298 |
| Apr-17 2024 | $0.093331 | $0.086596 | $0.096292 | $0.086596 | $4,617 | $26,422,326 |
| Apr-16 2024 | $0.082996 | $0.082996 | $0.103956 | $0.102003 | $4,001 | $23,496,443 |
| Apr-15 2024 | $0.101383 | $0.076833 | $0.103548 | $0.078293 | $4,496 | $28,701,834 |
| Apr-14 2024 | $0.088679 | $0.073885 | $0.101222 | $0.100902 | $3,841 | $25,105,302 |
| Apr-13 2024 | $0.101602 | $0.095573 | $0.108082 | $0.107982 | $3,081 | $28,764,003 |