Cap Mercato $2.29T
-1.36%
Volume 24o $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00038246 | $0.00037825 | $0.00041561 | $0.00041095 | - | - |
Apr-29 2024 | $0.00041236 | $0.00038715 | $0.00041236 | $0.00039874 | - | - |
Apr-28 2024 | $0.00039855 | $0.00039855 | $0.00041159 | $0.00040323 | - | - |
Apr-27 2024 | $0.00040146 | $0.0003935 | $0.0004038 | $0.00040345 | - | - |
Apr-26 2024 | $0.00040303 | $0.00040303 | $0.00041769 | $0.00041713 | - | - |
Apr-25 2024 | $0.00041782 | $0.00040915 | $0.00042765 | $0.000426 | - | - |
Apr-24 2024 | $0.00042436 | $0.00042436 | $0.00046337 | $0.0004503 | - | - |
Apr-23 2024 | $0.00044815 | $0.00044719 | $0.00046397 | $0.00046041 | - | - |
Apr-22 2024 | $0.00046219 | $0.00045209 | $0.00124302 | $0.001176 | $7 | - |
Apr-21 2024 | $0.00117151 | $0.00115976 | $0.001212 | $0.00120358 | - | - |
Apr-20 2024 | $0.00120652 | $0.00108595 | $0.00120652 | $0.00109486 | - | - |
Apr-19 2024 | $0.00109644 | $0.00102912 | $0.00111707 | $0.00109687 | $0 | - |
Apr-18 2024 | $0.00110323 | $0.00105006 | $0.00111146 | $0.00105732 | - | - |
Apr-17 2024 | $0.00106741 | $0.00103935 | $0.0011067 | $0.0010918 | - | - |
Apr-16 2024 | $0.00109959 | $0.00104351 | $0.00112173 | $0.00110237 | - | - |