시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00038692 | $0.00036328 | $0.00038824 | $0.00038291 | - | - |
| Apr-30 2024 | $0.00038246 | $0.00037825 | $0.00041561 | $0.00041095 | - | - |
| Apr-29 2024 | $0.00041236 | $0.00038715 | $0.00041236 | $0.00039874 | - | - |
| Apr-28 2024 | $0.00039855 | $0.00039855 | $0.00041159 | $0.00040323 | - | - |
| Apr-27 2024 | $0.00040146 | $0.0003935 | $0.0004038 | $0.00040345 | - | - |
| Apr-26 2024 | $0.00040303 | $0.00040303 | $0.00041769 | $0.00041713 | - | - |
| Apr-25 2024 | $0.00041782 | $0.00040915 | $0.00042765 | $0.000426 | - | - |
| Apr-24 2024 | $0.00042436 | $0.00042436 | $0.00046337 | $0.0004503 | - | - |
| Apr-23 2024 | $0.00044815 | $0.00044719 | $0.00046397 | $0.00046041 | - | - |
| Apr-22 2024 | $0.00046219 | $0.00045209 | $0.00124302 | $0.001176 | $7 | - |
| Apr-21 2024 | $0.00117151 | $0.00115976 | $0.001212 | $0.00120358 | - | - |
| Apr-20 2024 | $0.00120652 | $0.00108595 | $0.00120652 | $0.00109486 | - | - |
| Apr-19 2024 | $0.00109644 | $0.00102912 | $0.00111707 | $0.00109687 | $0 | - |
| Apr-18 2024 | $0.00110323 | $0.00105006 | $0.00111146 | $0.00105732 | - | - |
| Apr-17 2024 | $0.00106741 | $0.00103935 | $0.0011067 | $0.0010918 | - | - |