Cap Mercado $2.48T
4.42%
Volumen 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de AVME (AVME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00110323 | $0.00105006 | $0.00111146 | $0.00105732 | - | - |
| Apr-17 2024 | $0.00106741 | $0.00103935 | $0.0011067 | $0.0010918 | - | - |
| Apr-16 2024 | $0.00109959 | $0.00104351 | $0.00112173 | $0.00110237 | - | - |
| Apr-15 2024 | $0.0011135 | $0.00109936 | $0.00120578 | $0.0011716 | - | - |
| Apr-14 2024 | $0.00118709 | $0.00104494 | $0.00118709 | $0.00107081 | - | - |
| Apr-13 2024 | $0.00107423 | $0.00092297 | $0.00123176 | $0.00123176 | - | - |
| Apr-12 2024 | $0.00122907 | $0.00121554 | $0.00147242 | $0.00145274 | - | - |
| Apr-11 2024 | $0.00145416 | $0.00145062 | $0.0014904 | $0.00148583 | - | - |
| Apr-10 2024 | $0.00149948 | $0.00145075 | $0.00150007 | $0.00146904 | - | - |
| Apr-09 2024 | $0.00147731 | $0.00147731 | $0.00157478 | $0.00157478 | - | - |
| Apr-08 2024 | $0.00157853 | $0.00153202 | $0.00159768 | $0.00153797 | - | - |
| Apr-07 2024 | $0.00152484 | $0.00152058 | $0.00154324 | $0.00152058 | $0 | - |
| Apr-06 2024 | $0.00152418 | $0.00142775 | $0.00152418 | $0.00142775 | - | - |
| Apr-05 2024 | $0.00142954 | $0.00140255 | $0.0014622 | $0.00146163 | - | - |
| Apr-04 2024 | $0.00146502 | $0.00144697 | $0.0015099 | $0.00145381 | - | - |