Рыночная кепка $2.27T
-3.75%
Объем 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
AVME (AVME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00038246 | $0.00037825 | $0.00041561 | $0.00041095 | - | - |
| Apr-29 2024 | $0.00041236 | $0.00038715 | $0.00041236 | $0.00039874 | - | - |
| Apr-28 2024 | $0.00039855 | $0.00039855 | $0.00041159 | $0.00040323 | - | - |
| Apr-27 2024 | $0.00040146 | $0.0003935 | $0.0004038 | $0.00040345 | - | - |
| Apr-26 2024 | $0.00040303 | $0.00040303 | $0.00041769 | $0.00041713 | - | - |
| Apr-25 2024 | $0.00041782 | $0.00040915 | $0.00042765 | $0.000426 | - | - |
| Apr-24 2024 | $0.00042436 | $0.00042436 | $0.00046337 | $0.0004503 | - | - |
| Apr-23 2024 | $0.00044815 | $0.00044719 | $0.00046397 | $0.00046041 | - | - |
| Apr-22 2024 | $0.00046219 | $0.00045209 | $0.00124302 | $0.001176 | $7 | - |
| Apr-21 2024 | $0.00117151 | $0.00115976 | $0.001212 | $0.00120358 | - | - |
| Apr-20 2024 | $0.00120652 | $0.00108595 | $0.00120652 | $0.00109486 | - | - |
| Apr-19 2024 | $0.00109644 | $0.00102912 | $0.00111707 | $0.00109687 | $0 | - |
| Apr-18 2024 | $0.00110323 | $0.00105006 | $0.00111146 | $0.00105732 | - | - |
| Apr-17 2024 | $0.00106741 | $0.00103935 | $0.0011067 | $0.0010918 | - | - |
| Apr-16 2024 | $0.00109959 | $0.00104351 | $0.00112173 | $0.00110237 | - | - |