Cap Mercado $2.57T
0.16%
Volume 24h $139.21B
-1.9%
BTC % 50.77%
-0.67%
ETH % 15.25%
2.03%
Moedas
26.776
+37
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00046219 | $0.00045209 | $0.00124302 | $0.001176 | $7 | - |
Apr-21 2024 | $0.00117151 | $0.00115976 | $0.001212 | $0.00120358 | - | - |
Apr-20 2024 | $0.00120652 | $0.00108595 | $0.00120652 | $0.00109486 | - | - |
Apr-19 2024 | $0.00109644 | $0.00102912 | $0.00111707 | $0.00109687 | $0 | - |
Apr-18 2024 | $0.00110323 | $0.00105006 | $0.00111146 | $0.00105732 | - | - |
Apr-17 2024 | $0.00106741 | $0.00103935 | $0.0011067 | $0.0010918 | - | - |
Apr-16 2024 | $0.00109959 | $0.00104351 | $0.00112173 | $0.00110237 | - | - |
Apr-15 2024 | $0.0011135 | $0.00109936 | $0.00120578 | $0.0011716 | - | - |
Apr-14 2024 | $0.00118709 | $0.00104494 | $0.00118709 | $0.00107081 | - | - |
Apr-13 2024 | $0.00107423 | $0.00092297 | $0.00123176 | $0.00123176 | - | - |
Apr-12 2024 | $0.00122907 | $0.00121554 | $0.00147242 | $0.00145274 | - | - |
Apr-11 2024 | $0.00145416 | $0.00145062 | $0.0014904 | $0.00148583 | - | - |
Apr-10 2024 | $0.00149948 | $0.00145075 | $0.00150007 | $0.00146904 | - | - |
Apr-09 2024 | $0.00147731 | $0.00147731 | $0.00157478 | $0.00157478 | - | - |
Apr-08 2024 | $0.00157853 | $0.00153202 | $0.00159768 | $0.00153797 | - | - |