Cap Mercato $2.76T
0.12%
Volume 24o $177.93B
-48%
BTC % 56.69%
-0.1%
ETH % 10.07%
0.49%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aventa (AVENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Oct-10 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Oct-09 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Oct-08 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Oct-07 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Oct-06 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Oct-05 2025 | $0.0000000404 | $0.0000000404 | $0.00004567 | $0.00004567 | - | - |
| Oct-04 2025 | $0.00004567 | $0.00004543 | $0.00004567 | $0.00004543 | - | - |
| Oct-03 2025 | $0.00004543 | $0.00004399 | $0.00004543 | $0.00004399 | - | - |
| Oct-02 2025 | $0.00004399 | $0.00004399 | $0.00004399 | $0.00004399 | - | - |
| Oct-01 2025 | $0.00004399 | $0.00004233 | $0.00004399 | $0.00004233 | - | - |
| Sep-30 2025 | $0.00004233 | $0.00004104 | $0.00004233 | $0.00004104 | - | - |
| Sep-29 2025 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Sep-28 2025 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Sep-27 2025 | $0.00004104 | $0.00004102 | $0.00004104 | $0.00004102 | - | - |