Cap Marché $2.59T
-2.79%
Volume 24h $157.87B
3.84%
BTC % 58.17%
-0.29%
ETH % 9.56%
-1.04%
Monnaies
34.664
+6
Échanges
875
Dernière mise à jour
16 Secondes depuis
Prix historiques de Aventa (AVENT), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Oct-10 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Oct-09 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Oct-08 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Oct-07 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Oct-06 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
| Oct-05 2025 | $0.0000000404 | $0.0000000404 | $0.00004567 | $0.00004567 | - | - |
| Oct-04 2025 | $0.00004567 | $0.00004543 | $0.00004567 | $0.00004543 | - | - |
| Oct-03 2025 | $0.00004543 | $0.00004399 | $0.00004543 | $0.00004399 | - | - |
| Oct-02 2025 | $0.00004399 | $0.00004399 | $0.00004399 | $0.00004399 | - | - |
| Oct-01 2025 | $0.00004399 | $0.00004233 | $0.00004399 | $0.00004233 | - | - |
| Sep-30 2025 | $0.00004233 | $0.00004104 | $0.00004233 | $0.00004104 | - | - |
| Sep-29 2025 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Sep-28 2025 | $0.00004104 | $0.00004104 | $0.00004104 | $0.00004104 | - | - |
| Sep-27 2025 | $0.00004104 | $0.00004102 | $0.00004104 | $0.00004102 | - | - |