Cap Mercato $2.32T
-5.66%
Volume 24o $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monete
26.904
+21
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00112377 | $0.00108634 | $0.00120411 | $0.00120411 | $73,281 | - |
Apr-28 2024 | $0.00122317 | $0.00120992 | $0.00131105 | $0.0012968 | $109,356 | - |
Apr-27 2024 | $0.00129094 | $0.001152 | $0.00129094 | $0.00115295 | $84,228 | - |
Apr-26 2024 | $0.00115392 | $0.00114631 | $0.00127126 | $0.0012022 | $119,536 | - |
Apr-25 2024 | $0.00118568 | $0.00108512 | $0.00118804 | $0.00108512 | $114,561 | - |
Apr-24 2024 | $0.00109667 | $0.00109667 | $0.00124453 | $0.00123397 | $80,031 | - |
Apr-23 2024 | $0.00122889 | $0.00112284 | $0.00128949 | $0.00112284 | $106,684 | - |
Apr-22 2024 | $0.00112281 | $0.00094964 | $0.00112311 | $0.00094964 | $116,710 | - |
Apr-21 2024 | $0.00094927 | $0.0009288 | $0.00095114 | $0.00095014 | $110,389 | - |
Apr-20 2024 | $0.00094931 | $0.00079243 | $0.00094931 | $0.00082536 | $126,087 | - |
Apr-19 2024 | $0.00081951 | $0.0007974 | $0.00097134 | $0.00079853 | $109,202 | - |
Apr-18 2024 | $0.0007983 | $0.00078351 | $0.00082813 | $0.00080267 | $74,933 | - |
Apr-17 2024 | $0.00081982 | $0.00081982 | $0.00094976 | $0.00094976 | $23,096 | - |
Apr-16 2024 | $0.00096273 | $0.00090677 | $0.00096273 | $0.00092721 | $25,779 | - |
Apr-15 2024 | $0.0009303 | $0.0008525 | $0.00098763 | $0.00089806 | $21,282 | - |