時価総額 $2.42T
-1.93%
ボリューム24h $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00101457 | $0.00101457 | $0.00113952 | $0.00110783 | $89,293 | - |
| May-05 2024 | $0.00110717 | $0.00107029 | $0.00125135 | $0.00107029 | $100,147 | - |
| May-04 2024 | $0.00107026 | $0.00101669 | $0.00112558 | $0.00108524 | $93,698 | - |
| May-03 2024 | $0.00102308 | $0.00088631 | $0.00115135 | $0.00091005 | $96,135 | - |
| May-02 2024 | $0.00090958 | $0.00088884 | $0.00101795 | $0.00088884 | $98,890 | - |
| May-01 2024 | $0.00087914 | $0.00084136 | $0.00104364 | $0.00103271 | $94,598 | - |
| Apr-30 2024 | $0.00099921 | $0.00098969 | $0.00113202 | $0.00112555 | $87,896 | - |
| Apr-29 2024 | $0.00112377 | $0.00108634 | $0.00120411 | $0.00120411 | $73,281 | - |
| Apr-28 2024 | $0.00122317 | $0.00120992 | $0.00131105 | $0.0012968 | $109,356 | - |
| Apr-27 2024 | $0.00129094 | $0.001152 | $0.00129094 | $0.00115295 | $84,228 | - |
| Apr-26 2024 | $0.00115392 | $0.00114631 | $0.00127126 | $0.0012022 | $119,536 | - |
| Apr-25 2024 | $0.00118568 | $0.00108512 | $0.00118804 | $0.00108512 | $114,561 | - |
| Apr-24 2024 | $0.00109667 | $0.00109667 | $0.00124453 | $0.00123397 | $80,031 | - |
| Apr-23 2024 | $0.00122889 | $0.00112284 | $0.00128949 | $0.00112284 | $106,684 | - |
| Apr-22 2024 | $0.00112281 | $0.00094964 | $0.00112311 | $0.00094964 | $116,710 | - |