시가총액 $2.33T
2.42%
볼륨 24시간 $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
코인
26.953
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00090958 | $0.00088884 | $0.00101795 | $0.00088884 | $98,890 | - |
| May-01 2024 | $0.00087914 | $0.00084136 | $0.00104364 | $0.00103271 | $94,598 | - |
| Apr-30 2024 | $0.00099921 | $0.00098969 | $0.00113202 | $0.00112555 | $87,896 | - |
| Apr-29 2024 | $0.00112377 | $0.00108634 | $0.00120411 | $0.00120411 | $73,281 | - |
| Apr-28 2024 | $0.00122317 | $0.00120992 | $0.00131105 | $0.0012968 | $109,356 | - |
| Apr-27 2024 | $0.00129094 | $0.001152 | $0.00129094 | $0.00115295 | $84,228 | - |
| Apr-26 2024 | $0.00115392 | $0.00114631 | $0.00127126 | $0.0012022 | $119,536 | - |
| Apr-25 2024 | $0.00118568 | $0.00108512 | $0.00118804 | $0.00108512 | $114,561 | - |
| Apr-24 2024 | $0.00109667 | $0.00109667 | $0.00124453 | $0.00123397 | $80,031 | - |
| Apr-23 2024 | $0.00122889 | $0.00112284 | $0.00128949 | $0.00112284 | $106,684 | - |
| Apr-22 2024 | $0.00112281 | $0.00094964 | $0.00112311 | $0.00094964 | $116,710 | - |
| Apr-21 2024 | $0.00094927 | $0.0009288 | $0.00095114 | $0.00095014 | $110,389 | - |
| Apr-20 2024 | $0.00094931 | $0.00079243 | $0.00094931 | $0.00082536 | $126,087 | - |
| Apr-19 2024 | $0.00081951 | $0.0007974 | $0.00097134 | $0.00079853 | $109,202 | - |
| Apr-18 2024 | $0.0007983 | $0.00078351 | $0.00082813 | $0.00080267 | $74,933 | - |