Market Cap $2.75T
2.88%
Volume 24h $270.33B
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Coins
27.228
+21
Exchanges
885
Last update
1 minute ago
Aventis Metaverse (AVTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0007746 | $0.00074537 | $0.0007746 | $0.00076785 | $64,753 | - |
| May-19 2024 | $0.00077016 | $0.00075936 | $0.0007806 | $0.00077154 | $73,030 | - |
| May-18 2024 | $0.0007766 | $0.00076785 | $0.00081798 | $0.00077799 | $75,342 | - |
| May-17 2024 | $0.00078498 | $0.00073074 | $0.00079925 | $0.00076077 | $78,294 | - |
| May-16 2024 | $0.000769 | $0.00076409 | $0.00083929 | $0.00083929 | $65,897 | - |
| May-15 2024 | $0.00083749 | $0.00080918 | $0.00086296 | $0.00083617 | $74,296 | - |
| May-14 2024 | $0.00078872 | $0.00078839 | $0.00089733 | $0.00088985 | $66,391 | - |
| May-13 2024 | $0.00088915 | $0.0008704 | $0.00092791 | $0.00089773 | $86,785 | - |
| May-12 2024 | $0.00090356 | $0.00090356 | $0.00098652 | $0.00098652 | $89,825 | - |
| May-11 2024 | $0.00098301 | $0.00098169 | $0.00105499 | $0.0009997 | $101,354 | - |
| May-10 2024 | $0.00099488 | $0.00093965 | $0.00108856 | $0.00093965 | $98,460 | - |
| May-09 2024 | $0.00093198 | $0.00087087 | $0.00093198 | $0.00088381 | $70,657 | - |
| May-08 2024 | $0.00088465 | $0.00085782 | $0.001007 | $0.00098311 | $99,246 | - |
| May-07 2024 | $0.00101302 | $0.00089509 | $0.00101835 | $0.00101835 | $98,400 | - |
| May-06 2024 | $0.00101457 | $0.00101457 | $0.00113952 | $0.00110783 | $89,293 | - |