Cap Mercato $2.37T
-3.13%
Volume 24o $194.98B
-6.26%
BTC % 51.16%
-0.58%
ETH % 15.19%
0%
Monete
26.662
+24
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
Jswap.Finance
8001
JF
|
$0.005794 | - | -0.33% | -6.85% |
30g -8.48%
60g -8.49%
90g -10.67%
|
Open $0.00578422
Min. $0.00578422
Mass. $0.00583504
|
$6.00 1.08K JF | - |
|
|
| 8002 |
ManuFactory
8002
MNFT
|
$0.000090 | - | -0.16% | -1.5% |
30g -14.09%
60g -24.05%
90g -52.78%
|
Open $0.00008991
Min. $0.00008959
Mass. $0.00008995
|
$6.00 69.31K MNFT | - |
|
|
| 8003 |
TiTi Protocol
8003
TITI
|
$0.002106 | -4.91% | -2.08% | 7.17% |
30g -15.93%
60g 8.48%
90g -22.14%
|
Open $0.00215095
Min. $0.00209588
Mass. $0.00228992
|
$6.00 2.92K TITI | - |
|
|
| 8004 |
CloudChat
8004
CC
|
$0.000308 | - | -10.44% | 19.55% |
30g 387.27%
60g 390.21%
90g 97.21%
|
Open $0.00034406
Min. $0.00030613
Mass. $0.00034421
|
$6.00 19.92K CC | - |
|
|
| 8005 |
FantOHM
8005
FHM
|
$0.153972 | - | -2.16% | -44.72% |
30g -67.03%
60g -47.75%
90g -37.74%
|
Open $0.158262
Min. $0.153968
Mass. $0.159329
|
$6.00 39.00 FHM | - |
|
|
| 8006 |
Layer Network
8006
LAYER
|
$0.00000678 | - | -5.62% | -1.81% |
30g -15.69%
60g -13.56%
90g 69.75%
|
Open $0.000007184
Min. $0.00000678
Mass. $0.000007184
|
$6.00 904.95K LAYER | - |
|
|
| 8007 |
Greenhouse
8007
GREEN
|
$0.004821 | - | -1.39% | -17.61% |
30g -22.59%
60g -21.77%
90g -36.92%
|
Open $0.00488949
Min. $0.00475147
Mass. $0.00488949
|
$6.00 1.26K GREEN | - |
|
|
| 8008 |
ENEFTIVERSE
8008
EVR
|
$0.000208 | 0.63% | -1.82% | -33.51% |
30g -43.37%
60g 390.59%
90g 701.15%
|
Open $0.00021331
Min. $0.00019965
Mass. $0.0002156
|
$6.00 29.13K EVR | - |
|
|
| 8009 |
Cyrus Exchange
8009
CYRUS
|
$0.00000498 | - | -6.18% | -19.55% |
30g -10.03%
60g -0.71%
90g -10.74%
|
Open $0.000005306
Min. $0.0000049779
Mass. $0.000005306
|
$5.00 1.20M CYRUS | - |
|
|
| 8010 |
Expanse
8010
EXP
|
$0.000861 | 0.09% | -3.72% | -13.06% |
30g -0.06%
60g -40.31%
90g -72.12%
|
Open $0.00089422
Min. $0.00084876
Mass. $0.00090086
|
$5.00 6.90K EXP | - |
|
|
| 8011 |
CakeSwap
8011
CAKESWAP
|
$0.000116 | - | -1.94% | -12.71% |
30g -10.86%
60g 13.99%
90g 206.32%
|
Open $0.00011838
Min. $0.00011298
Mass. $0.00011838
|
$5.00 50.77K CAKESWAP | - |
|
|
| 8012 |
ADToken
8012
AD
|
$0.00000003 | - | 0.19% | -2.29% |
30g -20.05%
60g 41.43%
90g 34.35%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
$5.00 225.97M AD | - |
|
|
| 8013 |
AlphaDEX
8013
ROAR
|
$0.001071 | - | 1.1% | -7.75% |
30g -39%
60g -44.02%
90g -51.27%
|
Open $0.00105765
Min. $0.00105036
Mass. $0.00109036
|
$5.00 5.36K ROAR | - |
|
|
| 8014 |
Crystl Finance
8014
CRYSTL
|
$0.000597 | - | -4.01% | -24.46% |
30g -42.72%
60g -26.82%
90g -16.34%
|
Open $0.00062241
Min. $0.00059743
Mass. $0.00062688
|
$5.00 9.57K CRYSTL | - |
|
|
| 8015 |
MetaUFO
8015
METAUFO
|
$0.000089 | - | -1.03% | -1.67% |
30g 18.31%
60g 79.3%
90g 55.49%
|
Open $0.00009001
Min. $0.00008907
Mass. $0.00009001
|
$5.00 64.18K METAUFO | - |
|
|
| 8016 |
Bitxor
8016
BXR
|
$0.000200 | - | -10.34% | -18.04% |
30g -25.38%
60g -75.01%
90g -92.15%
|
Open $0.00022305
Min. $0.00019997
Mass. $0.00022305
|
$5.00 27.95K BXR | - |
|
|
| 8017 |
Socialswap
8017
SST
|
$0.001280 | - | -0.04% | -15.8% |
30g -35.37%
60g -35.69%
90g -46.61%
|
Open $0.00128049
Min. $0.00127984
Mass. $0.00128107
|
$5.00 4.35K SST | - |
|
|
| 8018 |
PEPEKING
8018
PEPEKING
|
$0.000470 | - | 0.2% | -15.81% |
30g -19.95%
60g 32.52%
90g 19.95%
|
Open $0.00047924
Min. $0.0004687
Mass. $0.00047924
|
$5.00 11.78K PEPEKING | - |
|
|
| 8019 |
BULL
8019
BULLTRON
|
$0.00000779 | 0.41% | -2.04% | -12.75% |
30g -80.57%
60g -80.57%
90g -80.57%
|
Open $0.000007927
Min. $0.000007762
Mass. $0.000008022
|
$5.00 701.10K BULLTRON | - |
|
|
| 8020 |
HedgeTrade
8020
HEDG
|
$0.016499 | - | -0.04% | -0.64% |
30g -37.51%
60g 22.18%
90g 65.16%
|
Open $0.016506
Min. $0.016497
Mass. $0.016514
|
$5.00 330.00 HEDG | - |
|
|
| 8021 |
Yorkie Doge
8021
YDOGE
|
$0.00000005 | - | -1.72% | -8.63% |
30g 1.14%
60g 243.42%
90g 55.22%
|
Open $0.000000047
Min. $0.000000046
Mass. $0.000000047
|
$5.00 116.44M YDOGE | - |
|
|
| 8022 |
BABYBTC
8022
BABYBTC
|
$0.004862 | - | -0.13% | -2.47% |
30g -31%
60g -4.68%
90g 5.56%
|
Open $0.00486835
Min. $0.00486182
Mass. $0.00486835
|
$5.00 1.10K BABYBTC | - |
|
|
| 8023 |
Poopsicle
8023
POOP
|
$0.000175 | - | 0.48% | -31.38% |
30g -23.35%
60g 14.85%
90g 28.79%
|
Open $0.00017443
Min. $0.00017443
Mass. $0.00018045
|
$5.00 30.34K POOP | - |
|
|
| 8024 |
TinyBits
8024
TINY
|
$0.002490 | - | -0.09% | -3.47% |
30g -19.3%
60g -15.97%
90g -33.89%
|
Open $0.00249211
Min. $0.00248966
Mass. $0.00249211
|
$5.00 2.14K TINY | - |
|
|
| 8025 |
Yellow Pepe
8025
YEPE
|
$0.00000039 | - | 0.6% | -75.73% |
30g -97.38%
60g -97.38%
90g -97.38%
|
Open $0.000000396
Min. $0.000000389
Mass. $0.000000396
|
$5.00 13.54M YEPE | - |
|
|
| 8026 |
Doglaikacoin
8026
DLC
|
$0.00000042 | - | 18.21% | -29.97% |
30g -37.7%
60g -32.25%
90g -67.78%
|
Open $0.000000354
Min. $0.000000354
Mass. $0.000000433
|
$5.00 12.66M DLC | - |
|
|
| 8027 |
Jade Protocol
8027
JADE
|
$0.035162 | - | -5.72% | 23.61% |
30g -11.46%
60g -46.36%
90g -48.1%
|
Open $0.037298
Min. $0.035161
Mass. $0.037298
|
$5.00 150.00 JADE | - |
|
|
| 8028 |
Luffy G5
8028
LFG
|
$0.001496 | - | -2.97% | -12.74% |
30g -36.45%
60g -21.49%
90g -69.33%
|
Open $0.00154146
Min. $0.00149553
Mass. $0.00154146
|
$5.00 3.51K LFG | - |
|
|
| 8029 |
ElonXAIDogeMessi69PepeInu
8029
BITCOIN
|
$0.0000000010 | - | -3.49% | -40.89% |
30g -39.25%
60g -6.44%
90g 20.67%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$5.00 5.24B BITCOIN | - |
|
|
| 8030 |
Satopay Network
8030
STOP
|
$0.0000000030 | -0.21% | -2.88% | -99.15% |
30g -99.85%
60g -99.63%
90g -99.58%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$5.00 1.72B STOP | - |
|
|
| 8031 |
PandAI
8031
PANDAI
|
$0.0000000020 | - | -0.73% | -17.93% |
30g -5.65%
60g 94.44%
90g 110.34%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$5.00 2.58B PANDAI | - |
|
|
| 8032 |
Jur
8032
JUR
|
$0.001900 | - | -0.11% | 3.91% |
30g 8.79%
60g -35.58%
90g 39.64%
|
Open $0.00150061
Min. $0.00150061
Mass. $0.00190255
|
$5.00 2.70K JUR | - |
|
|
| 8033 |
CamelCoin
8033
CML
|
$0.016999 | -0.01% | -0.07% | -28.33% |
30g -22.73%
60g 200.79%
90g 36.46%
|
Open $0.017006
Min. $0.016997
Mass. $0.017015
|
$5.00 300.00 CML | - |
|
|
| 8034 |
Endpoint CeX Fan Token
8034
ENDCEX
|
$0.139573 | -0.45% | 2.61% | -20.48% |
30g -18.03%
60g -32.09%
90g -44.51%
|
Open $0.13716
Min. $0.134366
Mass. $0.141478
|
$5.00 36.00 ENDCEX | - |
|
|
| 8035 |
L3USD
8035
L3USD
|
$0.328560 | 0.7% | -1.98% | -24.68% |
30g -22.3%
60g -37.39%
90g -48.78%
|
Open $0.334895
Min. $0.326247
Mass. $0.335302
|
$5.00 15.00 L3USD | - |
|
|
| 8036 |
AI DogeMini
8036
AIDOGEMINI
|
$0.00000012 | -0.92% | 0.51% | -15.79% |
30g 3.42%
60g 95.35%
90g 115.84%
|
Open $0.000000118
Min. $0.000000118
Mass. $0.00000012
|
$5.00 42.71M AIDOGEMINI | - |
|
|
| 8037 |
Monkey Project - MONK
8037
MONK
|
$0.000308 | 0.28% | -4.03% | -13.1% |
30g -7.19%
60g -39.94%
90g -30.37%
|
Open $0.00031164
Min. $0.00030231
Mass. $0.00032174
|
$5.00 16.32K MONK | - |
|
|
| 8038 |
Baby Samo Coin
8038
BABY
|
$0.000013 | - | -1.55% | -21.94% |
30g -36.18%
60g 40.05%
90g -15.95%
|
Open $0.00001338
Min. $0.00001317
Mass. $0.00001338
|
$4.00 379.24K BABY | - |
|
|
| 8039 |
Ecoin
8039
ECOIN
|
$0.000112 | - | -8.98% | -8.96% |
30g 2.72%
60g 15.43%
90g 11%
|
Open $0.00012304
Min. $0.00011198
Mass. $0.0001231
|
$4.00 44.49K ECOIN | - |
|
|
| 8040 |
EtherLite
8040
ETL
|
$0.001114 | - | -0.04% | -55.37% |
30g -63.59%
60g 25.41%
90g 219.36%
|
Open $0.00111443
Min. $0.00111386
Mass. $0.00111498
|
$4.00 4.42K ETL | - |
|
|
| 8041 |
Lovelace World
8041
LACE
|
$0.000177 | -1.1% | 1.27% | -8.9% |
30g -14.96%
60g 53.37%
90g 46.96%
|
Open $0.00017469
Min. $0.00017469
Mass. $0.00017888
|
$4.00 27.45K LACE | - |
|
|
| 8042 |
Vanity
8042
VNY
|
$0.000016 | - | -0.83% | -13.58% |
30g -16.05%
60g -17.38%
90g -7.23%
|
Open $0.00001619
Min. $0.00001606
Mass. $0.00001622
|
$4.00 300.71K VNY | - |
|
|
| 8043 |
2SHARE
8043
2SHARES
|
$11.28 | - | 3.78% | -14.77% |
30g -28.72%
60g -17.3%
90g 32.2%
|
Open $10.87
Min. $10.87
Mass. $11.35
|
$4.00 0 2SHARES | - |
|
|
| 8044 |
Grok X Ai
8044
GROK X AI
|
$0.000966 | - | -8.54% | 121.93% |
30g 12.29%
60g 45.98%
90g 68.91%
|
Open $0.00105582
Min. $0.00096558
Mass. $0.00105582
|
$4.00 4.91K GROK X AI | - |
|
|
| 8045 |
GPT Guru
8045
GPTG
|
$0.000188 | - | -0.13% | -21.53% |
30g -41.78%
60g 57.36%
90g 36.12%
|
Open $0.00018778
Min. $0.00018753
Mass. $0.00018778
|
$4.00 25.13K GPTG | - |
|
|
| 8046 |
iAssets
8046
ASSET
|
$0.00000055 | - | -3.2% | -15.57% |
30g 27.75%
60g 87.27%
90g -9.57%
|
Open $0.000000567
Min. $0.000000547
Mass. $0.000000567
|
$4.00 8.56M ASSET | - |
|
|
| 8047 |
Omni Real Estate Token
8047
ORT
|
$0.00000012 | - | -3.04% | 78.37% |
30g 84.89%
60g 416.73%
90g 240.17%
|
Open $0.000000102
Min. $0.000000102
Mass. $0.00000012
|
$4.00 40.12M ORT | - |
|
|
| 8048 |
Prostarter
8048
PROT
|
$0.004600 | - | -0.04% | -0.02% |
30g 21.01%
60g 31.76%
90g 31.93%
|
Open $0.00460179
Min. $0.00459943
Mass. $0.00460385
|
$4.00 1.01K PROT | - |
|
|
| 8049 |
EchoDEX
8049
ECP
|
$0.403472 | - | -12.21% | -16.59% |
30g -26.18%
60g -1.93%
90g 7.32%
|
Open $0.459618
Min. $0.403471
Mass. $0.459618
|
$4.00 11.00 ECP | - |
|
|
| 8050 |
GalaxyGoggle DAO
8050
GG
|
$0.034420 | - | -4.79% | -50.73% |
30g -46.12%
60g -78.02%
90g 1.13%
|
Open $0.036139
Min. $0.034135
Mass. $0.037093
|
$4.00 133.00 GG | - |
|
26.662 Valute monitorate - Pagina 161 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.