Cap Mercato $2.35T 3.5%
Volume 24o $143.40B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AvaPay AVAPAY

Prezzo storico di AvaPay (AVAPAY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 - -
Aug-15 2022 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 - -
Aug-14 2022 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 - -
Aug-13 2022 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 - -
Aug-12 2022 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 - -
Aug-11 2022 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 - -
Aug-10 2022 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 - -
Aug-09 2022 $14,493,744,100,000 $14,259,018,900,000 $15,125,848,340,000 $14,721,268,869,999 - -
Aug-08 2022 $14,721,034,970,000 $14,571,577,680,000 $16,081,529,389,999 $14,658,793,980,000 - -
Aug-07 2022 $14,658,793,980,000 $13,877,602,230,000 $14,921,392,889,999 $14,022,922,230,000 - -
Aug-06 2022 $14,022,922,990,000 $13,057,107,120,000 $14,048,745,990,000 $13,118,694,080,000 - -
Aug-05 2022 $13,118,651,490,000 $12,219,317,860,000 $13,118,651,490,000 $12,327,021,780,000 - -
Aug-04 2022 $12,327,024,620,000 $12,091,404,310,000 $12,606,538,150,000 $12,161,356,280,000 - -
Aug-03 2022 $12,161,355,460,000 $11,770,694,580,000 $12,703,993,450,000 $12,109,891,040,000 - -
Aug-02 2022 $12,109,523,320,000 $11,762,384,160,000 $12,559,840,840,000 $12,441,288,370,000 - -

Analisi storica e di mercato del prezzo di AvaPay (AVAPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 256 giorni, dal giorno 21-08-2023.