時価総額 $2.49T
6.47%
ボリューム24h $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
硬貨
26.965
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | - | - |
| Aug-15 2022 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | - | - |
| Aug-14 2022 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | - | - |
| Aug-13 2022 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | - | - |
| Aug-12 2022 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | - | - |
| Aug-11 2022 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | - | - |
| Aug-10 2022 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | $0.0000000000144937441 | - | - |
| Aug-09 2022 | $0.0000000000144937441 | $0.0000000000142590189 | $0.00000000001512584834 | $0.000000000014721268869999 | - | - |
| Aug-08 2022 | $0.00000000001472103497 | $0.00000000001457157768 | $0.000000000016081529389999 | $0.00000000001465879398 | - | - |
| Aug-07 2022 | $0.00000000001465879398 | $0.00000000001387760223 | $0.000000000014921392889999 | $0.00000000001402292223 | - | - |
| Aug-06 2022 | $0.00000000001402292299 | $0.00000000001305710712 | $0.00000000001404874599 | $0.00000000001311869408 | - | - |
| Aug-05 2022 | $0.00000000001311865149 | $0.00000000001221931786 | $0.00000000001311865149 | $0.00000000001232702178 | - | - |
| Aug-04 2022 | $0.00000000001232702462 | $0.00000000001209140431 | $0.00000000001260653815 | $0.00000000001216135628 | - | - |
| Aug-03 2022 | $0.00000000001216135546 | $0.00000000001177069458 | $0.00000000001270399345 | $0.00000000001210989104 | - | - |
| Aug-02 2022 | $0.00000000001210952332 | $0.00000000001176238416 | $0.00000000001255984084 | $0.00000000001244128837 | - | - |