Cap Mercado $2.46T 0.04%
Volumen 24h $110.92B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
AvaPay AVAPAY

Precios Históricos de AvaPay (AVAPAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 - -
Aug-15 2022 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 - -
Aug-14 2022 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 - -
Aug-13 2022 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 - -
Aug-12 2022 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 - -
Aug-11 2022 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 - -
Aug-10 2022 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 $14,493,744,100,000 - -
Aug-09 2022 $14,493,744,100,000 $14,259,018,900,000 $15,125,848,340,000 $14,721,268,869,999 - -
Aug-08 2022 $14,721,034,970,000 $14,571,577,680,000 $16,081,529,389,999 $14,658,793,980,000 - -
Aug-07 2022 $14,658,793,980,000 $13,877,602,230,000 $14,921,392,889,999 $14,022,922,230,000 - -
Aug-06 2022 $14,022,922,990,000 $13,057,107,120,000 $14,048,745,990,000 $13,118,694,080,000 - -
Aug-05 2022 $13,118,651,490,000 $12,219,317,860,000 $13,118,651,490,000 $12,327,021,780,000 - -
Aug-04 2022 $12,327,024,620,000 $12,091,404,310,000 $12,606,538,150,000 $12,161,356,280,000 - -
Aug-03 2022 $12,161,355,460,000 $11,770,694,580,000 $12,703,993,450,000 $12,109,891,040,000 - -
Aug-02 2022 $12,109,523,320,000 $11,762,384,160,000 $12,559,840,840,000 $12,441,288,370,000 - -

Análisis de precios históricos y de mercado de AvaPay (AVAPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 256 días, desde el día 23-08-2023.