Cap Mercato $2.45T -1.5%
Volume 24o $105.69B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Monete 26.861 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ava MIM AVAMIM

Prezzo storico di Ava MIM (AVAMIM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 - -
Aug-15 2022 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 - -
Aug-14 2022 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 - -
Aug-13 2022 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 - -
Aug-12 2022 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 - -
Aug-11 2022 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 - -
Aug-10 2022 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 - -
Aug-09 2022 $4,234,893,039,999 $4,166,309,240,000 $4,419,586,100,000 $4,301,372,970,000 - -
Aug-08 2022 $4,301,304,630,000 $4,257,635,050,000 $4,698,824,300,000 $4,283,118,580,000 - -
Aug-07 2022 $4,283,118,580,000 $3,934,164,990,000 $4,359,846,740,000 $3,934,164,990,000 - -
Aug-06 2022 $3,934,164,990,000 $3,815,125,459,999 $3,979,322,189,999 $3,833,120,410,000 - -
Aug-05 2022 $3,833,107,960,000 $3,570,333,780,000 $3,833,107,960,000 $3,601,803,539,999 - -
Aug-04 2022 $3,601,804,370,000 $3,532,959,020,000 $3,683,474,770,000 $3,553,398,120,000 - -
Aug-03 2022 $3,553,397,890,000 $3,439,251,600,000 $3,711,949,999,999 $3,538,360,620,000 - -
Aug-02 2022 $3,538,253,170,000 $3,436,823,400,000 $3,669,830,389,999 $3,635,190,819,999 - -

Analisi storica e di mercato del prezzo di Ava MIM (AVAMIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 253 giorni, dal giorno 18-08-2023.