시가총액 $2.19T
-6%
볼륨 24시간 $145.14B
5%
BTC % 57.6391%
-0.64%
ETH % 9.68399%
-1.04%
코인
34.665
거래소
204
실시간
Ava MIM (AVAMIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Ava MIM (AVAMIM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 253 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
| Aug-15 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
| Aug-14 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
| Aug-13 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
| Aug-12 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
| Aug-11 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
| Aug-10 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
| Aug-09 2022 | $0.000000000004234893039999 | $0.00000000000416630924 | $0.0000000000044195861 | $0.00000000000430137297 | - | - |
| Aug-08 2022 | $0.00000000000430130463 | $0.00000000000425763505 | $0.0000000000046988243 | $0.00000000000428311858 | - | - |
| Aug-07 2022 | $0.00000000000428311858 | $0.00000000000393416499 | $0.00000000000435984674 | $0.00000000000393416499 | - | - |
| Aug-06 2022 | $0.00000000000393416499 | $0.000000000003815125459999 | $0.000000000003979322189999 | $0.00000000000383312041 | - | - |
| Aug-05 2022 | $0.00000000000383310796 | $0.00000000000357033378 | $0.00000000000383310796 | $0.000000000003601803539999 | - | - |
| Aug-04 2022 | $0.00000000000360180437 | $0.00000000000353295902 | $0.00000000000368347477 | $0.00000000000355339812 | - | - |
| Aug-03 2022 | $0.00000000000355339789 | $0.0000000000034392516 | $0.000000000003711949999999 | $0.00000000000353836062 | - | - |
| Aug-02 2022 | $0.00000000000353825317 | $0.0000000000034368234 | $0.000000000003669830389999 | $0.000000000003635190819999 | - | - |