Cap Mercado $2.49T -0.39%
Volumen 24h $148.51B -12.92%
BTC % 50.87% 0.6%
ETH % 15.35% -0.26%
Monedas 26.858 +32
Exchanges 885
Ultima actualización 3 Minutos atrás
Ava MIM AVAMIM

Precios Históricos de Ava MIM (AVAMIM), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 - -
Aug-15 2022 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 - -
Aug-14 2022 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 - -
Aug-13 2022 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 - -
Aug-12 2022 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 - -
Aug-11 2022 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 - -
Aug-10 2022 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 $4,234,893,039,999 - -
Aug-09 2022 $4,234,893,039,999 $4,166,309,240,000 $4,419,586,100,000 $4,301,372,970,000 - -
Aug-08 2022 $4,301,304,630,000 $4,257,635,050,000 $4,698,824,300,000 $4,283,118,580,000 - -
Aug-07 2022 $4,283,118,580,000 $3,934,164,990,000 $4,359,846,740,000 $3,934,164,990,000 - -
Aug-06 2022 $3,934,164,990,000 $3,815,125,459,999 $3,979,322,189,999 $3,833,120,410,000 - -
Aug-05 2022 $3,833,107,960,000 $3,570,333,780,000 $3,833,107,960,000 $3,601,803,539,999 - -
Aug-04 2022 $3,601,804,370,000 $3,532,959,020,000 $3,683,474,770,000 $3,553,398,120,000 - -
Aug-03 2022 $3,553,397,890,000 $3,439,251,600,000 $3,711,949,999,999 $3,538,360,620,000 - -
Aug-02 2022 $3,538,253,170,000 $3,436,823,400,000 $3,669,830,389,999 $3,635,190,819,999 - -

Análisis de precios históricos y de mercado de Ava MIM (AVAMIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 253 días, desde el día 17-08-2023.