Market Cap $2.79T
1.19%
Volume 24h $211.54B
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
Aug-15 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
Aug-14 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
Aug-13 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
Aug-12 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
Aug-11 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
Aug-10 2022 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | $0.000000000004234893039999 | - | - |
Aug-09 2022 | $0.000000000004234893039999 | $0.00000000000416630924 | $0.0000000000044195861 | $0.00000000000430137297 | - | - |
Aug-08 2022 | $0.00000000000430130463 | $0.00000000000425763505 | $0.0000000000046988243 | $0.00000000000428311858 | - | - |
Aug-07 2022 | $0.00000000000428311858 | $0.00000000000393416499 | $0.00000000000435984674 | $0.00000000000393416499 | - | - |
Aug-06 2022 | $0.00000000000393416499 | $0.000000000003815125459999 | $0.000000000003979322189999 | $0.00000000000383312041 | - | - |
Aug-05 2022 | $0.00000000000383310796 | $0.00000000000357033378 | $0.00000000000383310796 | $0.000000000003601803539999 | - | - |
Aug-04 2022 | $0.00000000000360180437 | $0.00000000000353295902 | $0.00000000000368347477 | $0.00000000000355339812 | - | - |
Aug-03 2022 | $0.00000000000355339789 | $0.0000000000034392516 | $0.000000000003711949999999 | $0.00000000000353836062 | - | - |
Aug-02 2022 | $0.00000000000353825317 | $0.0000000000034368234 | $0.000000000003669830389999 | $0.000000000003635190819999 | - | - |