Cap Mercado $969.99B
5.7%
Volume 24h $116.98B
29.98%
BTC % 40.05%
0.42%
ETH % 14.57%
4.04%
Moedas
17.981
+15
Trocas
784
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
BeeKan
8001
BKBT
|
$0.000614 | 0.41% | -20.15% | 204.67% |
30d -39.46%
60d -49.71%
90d 23.93%
|
Abert. $0.000769
Min. $0.000614
Máx. $0.000786
|
$20.00 33.01K BKBT | - |
|
|
| 8002 |
ZAT Project / Zatcoin
8002
ZPRO
|
$0.001054 | 0.9% | 6.18% | -9.83% |
30d 319.18%
60d 319.18%
90d 319.18%
|
Abert. $0.000992
Min. $0.000992
Máx. $0.001054
|
$20.00 19.22K ZPRO | - |
|
|
| 8003 |
Orbit
8003
ORBIT
|
$0.000552 | 0.9% | 5.09% | -2.47% |
30d -94.37%
60d -98.55%
90d -98.55%
|
Abert. $0.000525
Min. $0.000525
Máx. $0.000552
|
$20.00 36.63K ORBIT | - |
|
|
| 8004 |
Midas Dollar Share
8004
MDSH
|
$1.53 | 0.19% | -1.81% | -2.4% |
30d -0.77%
60d -12.86%
90d -18.51%
|
Abert. $1.5611
Min. $1.5327
Máx. $1.5611
|
$20.00 13.00 MDSH | - |
|
|
| 8005 |
JOYS
8005
JOYS
|
$0.000477 | -0.31% | -1.35% | -2.71% |
30d -59.86%
60d -71.17%
90d -89.73%
|
Abert. $0.000484
Min. $0.000477
Máx. $0.000491
|
$20.00 42.24K JOYS | - |
|
|
| 8006 |
UMetaWorld
8006
UMW
|
$0.018406 | 0.19% | 0.04% | 0.61% |
30d -9.21%
60d -14.27%
90d -16.86%
|
Abert. $0.018398
Min. $0.018398
Máx. $0.018406
|
$20.00 1.09K UMW | - |
|
|
| 8007 |
Universal Floki Coin
8007
UFLOKI
|
$0.0000000010 | 0.9% | 5.94% | -0.6% |
30d -17.32%
60d -51.36%
90d -83.7%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$20.00 20.11B UFLOKI | - |
|
|
| 8008 |
Wallet Pay
8008
XPAY
|
$0.000702 | 0.86% | 3.69% | -9.96% |
30d -54.66%
60d -77.15%
90d -78.11%
|
Abert. $0.000677
Min. $0.000677
Máx. $0.000702
|
$19.00 28.41K XPAY | - |
|
|
| 8009 |
ICEBERG
8009
ICEBERG
|
$0.000966 | 0.9% | 6.79% | -2.24% |
30d -38.77%
60d -58.46%
90d -80.48%
|
Abert. $0.000905
Min. $0.000905
Máx. $0.000966
|
$19.00 20.59K ICEBERG | - |
|
|
| 8010 |
My Pet Social
8010
MPS
|
$0.00000981 | 1.41% | 5.67% | -2.57% |
30d -37.1%
60d -52.08%
90d -71.99%
|
Abert. $0.00000928
Min. $0.00000928
Máx. $0.00000981
|
$19.00 2.02M MPS | - |
|
|
| 8011 |
LaunchZone (LZP)
8011
LZP
|
$0.00000629 | 0.19% | -0.32% | 5.48% |
30d -44.74%
60d -54.48%
90d -83.45%
|
Abert. $0.00000631
Min. $0.00000619
Máx. $0.00000631
|
$19.00 3.12M LZP | - |
|
|
| 8012 |
Loot Dollar
8012
LOOTDOLLAR
|
$0.014012 | 0.48% | 4.89% | -42.46% |
30d -93.26%
60d -98.89%
90d -98.89%
|
Abert. $0.013354
Min. $0.013354
Máx. $0.014012
|
$19.00 1.40K LOOTDOLLAR | - |
|
|
| 8013 |
Hatch DAO
8013
HATCH
|
$0.000999 | - | 0.01% | - |
30d -50%
60d -50.04%
90d -50.05%
|
Abert. $0.000999
Min. $0.000999
Máx. $0.000999
|
$19.00 19.64K HATCH | - |
|
|
| 8014 |
Bzzone
8014
BZZONE
|
$0.304165 | - | 0.01% | -4.67% |
30d -37.27%
60d -71.58%
90d -85.48%
|
Abert. $0.304141
Min. $0.304141
Máx. $0.304165
|
$19.00 64.00 BZZONE | - |
|
|
| 8015 |
Yarloo
8015
YARL
|
$0.007886 | 0.9% | 5.78% | -8.34% |
30d -55.85%
60d -73.06%
90d -87.55%
|
Abert. $0.007455
Min. $0.007455
Máx. $0.007886
|
$19.00 2.46K YARL | - |
|
|
| 8016 |
MaticLaunch
8016
MTCL
|
$0.008583 | - | - | -0.1% |
30d -24.83%
60d -47.67%
90d -71.67%
|
Abert. $0.008583
Min. $0.008583
Máx. $0.008583
|
$19.00 - | - |
|
|
| 8017 |
BuffSwap
8017
BUFFS
|
$0.030307 | 0.9% | 5.71% | -3.88% |
30d -32.59%
60d -48.36%
90d -62.63%
|
Abert. $0.028668
Min. $0.028668
Máx. $0.030307
|
$19.00 637.00 BUFFS | - |
|
|
| 8018 |
Demodyfi
8018
DMOD
|
$0.005006 | 0.8% | 5.19% | -2.73% |
30d -37.13%
60d -74.83%
90d -83.91%
|
Abert. $0.004759
Min. $0.004759
Máx. $0.005006
|
$19.00 3.85K DMOD | - |
|
|
| 8019 |
Cross Chain Capital
8019
CCC
|
$0.00000011 | -0.32% | 6.87% | -8.03% |
30d -23.67%
60d -84.15%
90d -93.69%
|
Abert. $0.00000011
Min. $0.00000011
Máx. $0.00000011
|
$19.00 169.04M CCC | - |
|
|
| 8020 |
Cybertronchain
8020
CTC
|
$0.081812 | - | 0.05% | 41.02% |
30d -77.4%
60d -94.45%
90d -96.51%
|
Abert. $0.081767
Min. $0.081767
Máx. $0.081849
|
$19.00 235.00 CTC | - |
|
|
| 8021 |
Travel Care
8021
TRAVEL
|
$0.001124 | 0.89% | 5.75% | -9.56% |
30d -32.53%
60d -59.6%
90d -82.18%
|
Abert. $0.001063
Min. $0.001063
Máx. $0.001124
|
$19.00 17.09K TRAVEL | - |
|
|
| 8022 |
CrazyMiner
8022
PWR
|
$0.000491 | 0.19% | -0.43% | -2.07% |
30d -6.72%
60d -23.99%
90d -42.54%
|
Abert. $0.000493
Min. $0.000490
Máx. $0.000493
|
$19.00 38.94K PWR | - |
|
|
| 8023 |
BiTToken
8023
BITT
|
$0.030282 | 0.52% | 7.43% | -7.64% |
30d -40.04%
60d -58.38%
90d -67.99%
|
Abert. $0.028187
Min. $0.028187
Máx. $0.030282
|
$18.00 622.00 BITT | - |
|
|
| 8024 |
DeFi Gold
8024
DFGL
|
$0.049957 | - | 0.01% | -16.66% |
30d -37.51%
60d -28.64%
90d 56166.7%
|
Abert. $0.049953
Min. $0.049953
Máx. $0.049957
|
$18.00 376.00 DFGL | - |
|
|
| 8025 |
ThunderADA.app
8025
THUNDERADA
|
$0.00000069 | -0.15% | -1.24% | 16.35% |
30d -26.44%
60d -
90d -
|
Abert. $0.00000690
Min. $0.00000659
Máx. $0.00000697
|
$18.00 - | - |
|
|
| 8026 |
Cyber Crystal
8026
CRYSTAL
|
$0.325087 | 0.19% | 0.07% | 0.01% |
30d -12.71%
60d -16.41%
90d -15.03%
|
Abert. $0.324844
Min. $0.324496
Máx. $0.325087
|
$18.00 57.00 CRYSTAL | - |
|
|
| 8027 |
Meta Basket VR
8027
MBALL
|
$0.000305 | 0.9% | 15.64% | 145.24% |
30d -96.1%
60d -96.26%
90d -96.26%
|
Abert. $0.000264
Min. $0.000264
Máx. $0.000305
|
$18.00 61.19K MBALL | - |
|
|
| 8028 |
Basket Legends
8028
BBL
|
$0.000715 | 0.88% | 5.54% | -2.1% |
30d -29.74%
60d -50.07%
90d -70.58%
|
Abert. $0.000677
Min. $0.000677
Máx. $0.000715
|
$18.00 26.03K BBL | - |
|
|
| 8029 |
MetaRacers
8029
MRS
|
$0.000884 | 0.18% | 5.43% | -28.78% |
30d -41.37%
60d -68.96%
90d -84.94%
|
Abert. $0.000839
Min. $0.000837
Máx. $0.000884
|
$18.00 20.86K MRS | - |
|
|
| 8030 |
blocsport.one
8030
BLS
|
$0.000393 | 0.9% | 5.66% | -8.27% |
30d -26.87%
60d -47.99%
90d -86.21%
|
Abert. $0.000372
Min. $0.000372
Máx. $0.000393
|
$18.00 46.86K BLS | - |
|
|
| 8031 |
Ashward
8031
ASC
|
$0.009827 | 0.19% | 0.04% | -1.35% |
30d -35.06%
60d -64.57%
90d -77.28%
|
Abert. $0.009823
Min. $0.009811
Máx. $0.009827
|
$18.00 1.87K ASC | - |
|
|
| 8032 |
Emit Water Element
8032
WATER
|
$0.009096 | 0.19% | 0.44% | -13.29% |
30d -41.74%
60d -41.74%
90d -41.74%
|
Abert. $0.009056
Min. $0.009056
Máx. $0.009096
|
$18.00 2.02K WATER | - |
|
|
| 8033 |
P2P
8033
P2P
|
$0.026119 | 0.12% | 4.99% | -2.8% |
30d -32.22%
60d -44.52%
90d -54.68%
|
Abert. $0.024880
Min. $0.024880
Máx. $0.026119
|
$18.00 700.00 P2P | - |
|
|
| 8034 |
FXT Token
8034
FXTTK
|
$0.000020 | - | 100.01% | - |
30d -0.01%
60d -33.39%
90d -33.4%
|
Abert. $0.00000999
Min. $0.00000999
Máx. $0.000020
|
$18.00 912.84K FXTTK | - |
|
|
| 8035 |
Diamond Boyz Coin
8035
DBZ
|
$0.001901 | 0.9% | 14.73% | -3.1% |
30d -25.8%
60d -44.28%
90d -52.86%
|
Abert. $0.001657
Min. $0.001657
Máx. $0.001901
|
$18.00 9.57K DBZ | - |
|
|
| 8036 |
TetherBlack
8036
TTB
|
$0.000515 | -0.53% | 1.72% | -28.55% |
30d -
60d -
90d -
|
Abert. $0.001912
Min. $0.001874
Máx. $0.001964
|
$17.00 - | - |
|
|
| 8037 |
Urubit
8037
URUB
|
$0.002472 | 0.9% | 5.05% | -15.08% |
30d -22.98%
60d -48.49%
90d -88.05%
|
Abert. $0.002353
Min. $0.002353
Máx. $0.002472
|
$17.00 7.24K URUB | - |
|
|
| 8038 |
Cycling App
8038
CYC
|
$0.000710 | 0.9% | 5.62% | -1.97% |
30d -36.17%
60d -95.03%
90d -96.18%
|
Abert. $0.000672
Min. $0.000672
Máx. $0.000710
|
$17.00 25.15K CYC | - |
|
|
| 8039 |
TEAL
8039
TEAT
|
$0.002205 | 0.29% | 6.32% | -3.38% |
30d -52.56%
60d -71.28%
90d -78.47%
|
Abert. $0.002074
Min. $0.002074
Máx. $0.002205
|
$17.00 8.09K TEAT | - |
|
|
| 8040 |
Parking Infinity
8040
PARK
|
$0.000113 | 0.4% | 3.6% | 3.22% |
30d 28.66%
60d -76.89%
90d -90.15%
|
Abert. $0.000109
Min. $0.000109
Máx. $0.000113
|
$17.00 157.80K PARK | - |
|
|
| 8041 |
Haruno Inu
8041
HARUNO
|
$0.000745 | 0.9% | 1.87% | -27.43% |
30d -53.81%
60d -87.85%
90d -96.45%
|
Abert. $0.000732
Min. $0.000721
Máx. $0.000745
|
$17.00 23.87K HARUNO | - |
|
|
| 8042 |
Bagus Wallet
8042
BG
|
$0.000053 | - | 0.01% | -33.74% |
30d -35.37%
60d -66.05%
90d -75.6%
|
Abert. $0.000053
Min. $0.000053
Máx. $0.000053
|
$17.00 334.73K BG | - |
|
|
| 8043 |
Didcoin
8043
DID
|
$59.83 | 0.01% | 7.87% | 6.53% |
30d -27.11%
60d -32%
90d -62.29%
|
Abert. $0.000142
Min. $0.000139
Máx. $0.000154
|
$17.00 - | - |
|
|
| 8044 |
The Dynasty
8044
DYT
|
$0.000577 | 0.9% | 9.68% | 10.42% |
30d -24.32%
60d -54.22%
90d -68.72%
|
Abert. $0.000526
Min. $0.000526
Máx. $0.000577
|
$17.00 30.32K DYT | - |
|
|
| 8045 |
Sunny Side up
8045
SSU
|
$0.000122 | -0.01% | 9.67% | -11.17% |
30d 4.06%
60d -86.4%
90d -95.88%
|
Abert. $0.000111
Min. $0.000111
Máx. $0.000122
|
$17.00 143.68K SSU | - |
|
|
| 8046 |
2Acoin
8046
ARMS
|
$0.001479 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.001273
Min. $0.001236
Máx. $0.001501
|
$17.00 - | - |
|
|
| 8047 |
SquishiVerse
8047
SLIME
|
$0.004854 | 0.52% | 7.95% | -12.79% |
30d -61.49%
60d -94.83%
90d -96.36%
|
Abert. $0.004496
Min. $0.004496
Máx. $0.004854
|
$17.00 3.57K SLIME | - |
|
|
| 8048 |
DinoStep
8048
DNS
|
$0.00000185 | 0.8% | 4.77% | -6.48% |
30d -28.64%
60d -94.21%
90d -94.21%
|
Abert. $0.00000177
Min. $0.00000177
Máx. $0.00000185
|
$17.00 9.33M DNS | - |
|
|
| 8049 |
NftEyez
8049
EYE
|
$0.000075 | -0.01% | -0.54% | -6.29% |
30d -31.39%
60d -47.19%
90d -60.33%
|
Abert. $0.000075
Min. $0.000075
Máx. $0.000075
|
$17.00 229.98K EYE | - |
|
|
| 8050 |
Xbullion
8050
GOLD
|
$57.53 | - | 0.01% | - |
30d -0.42%
60d -4.94%
90d -7.22%
|
Abert. $57.52
Min. $57.52
Máx. $57.53
|
$17.00 0 GOLD | - |
|
17.981 Moedas monitoradas - Página 161 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.