Cap Mercado $2.59T
1.64%
Volume 24h $136.62B
3.85%
BTC % 50.82%
-0.15%
ETH % 15.29%
1.5%
Moedas
26.765
+38
Trocas
885
Última atualização
6 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8001 |
Mission Helios
8001
HELIOS
|
$0.0000000100 | 0.01% | -4.57% | -2.85% |
30d -52.69%
60d -47.16%
90d -43.71%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$6.00 601.57M HELIOS | - |
|
|
| 8002 |
Expanse
8002
EXP
|
$0.001205 | 1.23% | 6.93% | 47.19% |
30d 7.79%
60d -23.78%
90d -59.08%
|
Abert. $0.00105679
Min. $0.00105242
Máx. $0.00120875
|
$6.00 4.99K EXP | - |
|
|
| 8003 |
Tipcoin
8003
TIP
|
$0.000122 | - | 0.41% | -30.45% |
30d -30.52%
60d -26.65%
90d -48.5%
|
Abert. $0.00012106
Min. $0.00012103
Máx. $0.00012161
|
$6.00 49.38K TIP | - |
|
|
| 8004 |
Assent Protocol
8004
ASNT
|
$0.000113 | -0.01% | -2.97% | 9.95% |
30d -26.19%
60d 61.2%
90d 78.02%
|
Abert. $0.00011942
Min. $0.00011256
Máx. $0.00011942
|
$5.00 52.65K ASNT | - |
|
|
| 8005 |
PUDEL
8005
PD
|
$0.00000044 | - | -8.96% | 15.37% |
30d -46.22%
60d -95.75%
90d -97.67%
|
Abert. $0.000000478
Min. $0.000000435
Máx. $0.000000478
|
$5.00 13.45M PD | - |
|
|
| 8006 |
PolygonFarm Finance
8006
SPADE
|
$0.013326 | - | -0.11% | 3.04% |
30d -14.98%
60d -14.68%
90d 3.23%
|
Abert. $0.013343
Min. $0.013318
Máx. $0.013392
|
$5.00 438.00 SPADE | - |
|
|
| 8007 |
Orbitau Taureum
8007
TAUM
|
$0.000052 | - | 2.38% | 12.28% |
30d 6.5%
60d 25.62%
90d 35.67%
|
Abert. $0.00005176
Min. $0.00005074
Máx. $0.00005195
|
$5.00 112.11K TAUM | - |
|
|
| 8008 |
Hotel of Secrets
8008
HOS
|
$0.000053 | - | 7.79% | 10.04% |
30d -8.06%
60d 32.64%
90d 2.92%
|
Abert. $0.00004904
Min. $0.00004904
Máx. $0.00005286
|
$5.00 109.25K HOS | - |
|
|
| 8009 |
Coin of champions
8009
COC
|
$0.00000001 | - | 4.04% | 14.87% |
30d -15.1%
60d -39.41%
90d -32.04%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.0000000109
|
$5.00 519.67M COC | - |
|
|
| 8010 |
SANGKARA MISA
8010
MISA
|
$0.00000029 | 0.01% | -0.01% | -17.75% |
30d -21.68%
60d -45.71%
90d -38.65%
|
Abert. $0.000000288
Min. $0.000000288
Máx. $0.000000288
|
$5.00 19.83M MISA | - |
|
|
| 8011 |
DNA RXC
8011
DNA
|
$0.044731 | - | 5.68% | 2.8% |
30d -11.08%
60d 12.64%
90d 21.97%
|
Abert. $0.042324
Min. $0.042324
Máx. $0.044731
|
$5.00 126.00 DNA | - |
|
|
| 8012 |
Lovelace World
8012
LACE
|
$0.000181 | - | 4.96% | 3.68% |
30d -11.8%
60d 31.51%
90d 61.27%
|
Abert. $0.00017255
Min. $0.00017255
Máx. $0.00018112
|
$5.00 31.28K LACE | - |
|
|
| 8013 |
RUN TOGETHER
8013
RUN
|
$0.006814 | - | 1.2% | -16.08% |
30d -47.76%
60d 14821101103.78%
90d 4244417.26%
|
Abert. $0.00673258
Min. $0.00673258
Máx. $0.00681384
|
$5.00 830.00 RUN | - |
|
|
| 8014 |
Racing Club Fan Token
8014
RACING
|
$0.224154 | 2.63% | -0.12% | 12.78% |
30d -18.82%
60d -22.29%
90d -28.7%
|
Abert. $0.231672
Min. $0.214439
Máx. $0.232549
|
$5.00 24.00 RACING | - |
|
|
| 8015 |
Satopay Network
8015
STOP
|
$0.0000000030 | 2.04% | 1.54% | 5.14% |
30d -99.84%
60d -99.62%
90d -99.5%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$5.00 1.87B STOP | - |
|
|
| 8016 |
Saiyan PEPE
8016
SPEPE
|
$0.00000045 | - | -0.74% | -4.13% |
30d -53.55%
60d -43.02%
90d -10.81%
|
Abert. $0.000000457
Min. $0.000000453
Máx. $0.000000464
|
$5.00 12.27M SPEPE | - |
|
|
| 8017 |
HedgeTrade
8017
HEDG
|
$0.016509 | 0.01% | -0.01% | -0.05% |
30d -17.44%
60d 21.43%
90d 65.19%
|
Abert. $0.016508
Min. $0.016505
Máx. $0.016515
|
$5.00 330.00 HEDG | - |
|
|
| 8018 |
Multiverse
8018
MVS
|
$0.000042 | - | 0.14% | -0.3% |
30d -9.97%
60d -0.47%
90d -3.69%
|
Abert. $0.00004232
Min. $0.00004228
Máx. $0.00004238
|
$5.00 129.00K MVS | - |
|
|
| 8019 |
Funassyi
8019
FUNASSYI
|
$0.00000001 | - | -0.08% | -0.84% |
30d -50.62%
60d -88.63%
90d -88.63%
|
Abert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$5.00 410.40M FUNASSYI | - |
|
|
| 8020 |
PolyBeta Finance
8020
BETA
|
$0.183811 | - | -1.09% | 1.13% |
30d -14.57%
60d -15.35%
90d -1.17%
|
Abert. $0.185856
Min. $0.18381
Máx. $0.186182
|
$5.00 29.00 BETA | - |
|
|
| 8021 |
Value Finance
8021
VFT
|
$0.000039 | - | 2.61% | 7.08% |
30d -28.86%
60d 48.04%
90d 94.09%
|
Abert. $0.00003794
Min. $0.00003794
Máx. $0.00003893
|
$5.00 137.00K VFT | - |
|
|
| 8022 |
Blizzard.money
8022
BLZD
|
$0.004251 | - | 0.49% | 4.05% |
30d -0.28%
60d 13.96%
90d 23.38%
|
Abert. $0.0042435
Min. $0.00423004
Máx. $0.00425082
|
$5.00 1.25K BLZD | - |
|
|
| 8023 |
MMSC Platform
8023
MMSC
|
$0.043306 | - | 18.39% | 38.23% |
30d 198.3%
60d 246.24%
90d 187.29%
|
Abert. $0.036577
Min. $0.03627
Máx. $0.043305
|
$5.00 122.00 MMSC | - |
|
|
| 8024 |
Universe Island
8024
UIM
|
$0.000011 | 4% | 0.13% | 452.44% |
30d 445.15%
60d 478.41%
90d 383.33%
|
Abert. $0.00001054
Min. $0.0000102
Máx. $0.00001107
|
$5.00 493.53K UIM | - |
|
|
| 8025 |
NEOKingdom DAO
8025
NEOK
|
$1.0904 | 3.14% | 2.02% | 11.61% |
30d 46.35%
60d 0.92%
90d 1.01%
|
Abert. $1.0695
Min. $1.0115
Máx. $1.0903
|
$5.00 4.00 NEOK | - |
|
|
| 8026 |
Aurora Klay
8026
ARA
|
$0.000340 | -0.06% | 3.18% | 87.82% |
30d -17.82%
60d -43.36%
90d -59.36%
|
Abert. $0.00032735
Min. $0.0003268
Máx. $0.00033981
|
$5.00 15.33K ARA | - |
|
|
| 8027 |
Pollchain
8027
POLL
|
$0.001654 | 0.43% | 0.54% | 0.63% |
30d -61.78%
60d 175.41%
90d 117.47%
|
Abert. $0.00164461
Min. $0.00164436
Máx. $0.00165398
|
$5.00 3.13K POLL | - |
|
|
| 8028 |
Socaverse
8028
SOCA
|
$0.00000007 | - | 1.58% | 14.23% |
30d -10.72%
60d 39.1%
90d 68.36%
|
Abert. $0.000000073
Min. $0.000000072
Máx. $0.000000073
|
$5.00 69.95M SOCA | - |
|
|
| 8029 |
UncleMine
8029
UM
|
$0.000040 | - | -1.69% | 2.06% |
30d 28.93%
60d 31.83%
90d 25.85%
|
Abert. $0.00004099
Min. $0.00004029
Máx. $0.00004099
|
$5.00 126.56K UM | - |
|
|
| 8030 |
Bestay
8030
BSY
|
$0.004022 | 0.01% | -0.01% | 0.19% |
30d -4.22%
60d -24.08%
90d 69.1%
|
Abert. $0.00402217
Min. $0.00402133
Máx. $0.00402365
|
$5.00 1.27K BSY | - |
|
|
| 8031 |
DRAC Network
8031
DRAC
|
$0.000641 | - | -0.23% | 4.45% |
30d -0.44%
60d 24.82%
90d 32.81%
|
Abert. $0.00064298
Min. $0.00063245
Máx. $0.00064298
|
$5.00 7.85K DRAC | - |
|
|
| 8032 |
Forestry
8032
FRY
|
$0.00000015 | - | -6.61% | 2.36% |
30d 54.55%
60d 37.84%
90d 25.86%
|
Abert. $0.000000151
Min. $0.000000142
Máx. $0.00000016
|
$5.00 34.34M FRY | - |
|
|
| 8033 |
Zetos
8033
ZES
|
$0.174980 | - | 3.16% | 8.74% |
30d 2.39%
60d 30.27%
90d 83.04%
|
Abert. $0.173988
Min. $0.169612
Máx. $0.17498
|
$5.00 28.00 ZES | - |
|
|
| 8034 |
CamelCoin
8034
CML
|
$0.015997 | - | - | -5.99% |
30d -32.06%
60d 20.5%
90d 128.33%
|
Abert. $0.015998
Min. $0.015995
Máx. $0.016008
|
$5.00 312.00 CML | - |
|
|
| 8035 |
ClassZZ
8035
CZZ
|
$0.011336 | 0.01% | -0.02% | -0.43% |
30d 70.26%
60d 313.89%
90d 309.68%
|
Abert. $0.011339
Min. $0.011332
Máx. $0.011343
|
$5.00 441.00 CZZ | - |
|
|
| 8036 |
DogeZilla V2
8036
DOGEZILLA
|
$0.00000002 | 0.37% | 8.65% | 11.9% |
30d -3.61%
60d 64.74%
90d 82.98%
|
Abert. $0.000000019
Min. $0.000000019
Máx. $0.00000002
|
$4.00 249.27M DOGEZILLA | - |
|
|
| 8037 |
ImmortalDAO Finance
8037
IMMO
|
$0.494875 | - | -0.85% | 1.25% |
30d 19.82%
60d 22.14%
90d 20.03%
|
Abert. $0.499124
Min. $0.492195
Máx. $0.501053
|
$4.00 10.00 IMMO | - |
|
|
| 8038 |
Protofi
8038
PROTO
|
$0.000033 | -0.01% | -2.89% | 11.84% |
30d -19.63%
60d 86.85%
90d 66.4%
|
Abert. $0.00003397
Min. $0.00003277
Máx. $0.00003397
|
$4.00 151.68K PROTO | - |
|
|
| 8039 |
Centaurify
8039
CENT
|
$0.000331 | - | 0.77% | -5.46% |
30d -19.17%
60d -30.48%
90d -9.33%
|
Abert. $0.00032798
Min. $0.00032798
Máx. $0.00033053
|
$4.00 14.72K CENT | - |
|
|
| 8040 |
0xDAO
8040
OXD
|
$0.000082 | - | -2.3% | 20.09% |
30d 9.22%
60d 11.35%
90d -0.55%
|
Abert. $0.00008419
Min. $0.00008217
Máx. $0.00008463
|
$4.00 58.88K OXD | - |
|
|
| 8041 |
Anyswap
8041
ANYSW
|
$4.88 | - | -4.36% | 11.45% |
30d -30.4%
60d 57.94%
90d 83.81%
|
Abert. $5.099
Min. $4.8770
Máx. $5.099
|
$4.00 0 ANYSW | - |
|
|
| 8042 |
SpiceUSD
8042
USDS
|
$0.109261 | - | 2.48% | 1.08% |
30d -9.83%
60d 14.59%
90d 31.29%
|
Abert. $0.106614
Min. $0.106614
Máx. $0.109345
|
$4.00 43.00 USDS | - |
|
|
| 8043 |
Tuzlaspor Token
8043
TUZLA
|
$0.081992 | 0.08% | 1.32% | 8.71% |
30d -0.21%
60d -3.8%
90d -23.72%
|
Abert. $0.08064
Min. $0.08064
Máx. $0.087645
|
$4.00 57.00 TUZLA | - |
|
|
| 8044 |
HappyFans
8044
HAPPY
|
$0.00000358 | - | 0.96% | 10.5% |
30d 5.35%
60d 48.31%
90d 69.39%
|
Abert. $0.000003546
Min. $0.000003519
Máx. $0.00000358
|
$4.00 1.30M HAPPY | - |
|
|
| 8045 |
Prostarter
8045
PROT
|
$0.004603 | 0.01% | -0.01% | -0.05% |
30d 19.87%
60d 56.6%
90d 31.95%
|
Abert. $0.00460248
Min. $0.00460152
Máx. $0.00460418
|
$4.00 1.01K PROT | - |
|
|
| 8046 |
Meadow
8046
MED
|
$0.001411 | -4.32% | -4.71% | 3.25% |
30d -23.3%
60d -18.28%
90d -57.07%
|
Abert. $0.00148133
Min. $0.00141147
Máx. $0.00148133
|
$4.00 3.26K MED | - |
|
|
| 8047 |
GalaxiaVerse
8047
GLXIA
|
$0.00000380 | 0.08% | -12.43% | -1.51% |
30d -19.69%
60d -17.12%
90d -19.85%
|
Abert. $0.000004339
Min. $0.00000379
Máx. $0.000004339
|
$4.00 1.20M GLXIA | - |
|
|
| 8048 |
SLERF 2.0
8048
SLERF2
|
$0.000220 | - | 13.58% | 13.85% |
30d -23.74%
60d -54.81%
90d -54.81%
|
Abert. $0.00019355
Min. $0.00019355
Máx. $0.00022476
|
$4.00 19.60K SLERF2 | - |
|
|
| 8049 |
Courage the Cowardly Dog
8049
COURAGE
|
$0.000077 | 1.39% | 1.31% | 13.46% |
30d -65.41%
60d -65.41%
90d -65.41%
|
Abert. $0.00007565
Min. $0.0000756
Máx. $0.00007665
|
$4.00 55.27K COURAGE | - |
|
|
| 8050 |
moonwolf.io
8050
WOLF
|
$0.00000032 | - | 1.01% | 4.45% |
30d -19.38%
60d 37.25%
90d 134.52%
|
Abert. $0.000000312
Min. $0.000000312
Máx. $0.000000315
|
$4.00 13.48M WOLF | - |
|
26.765 Moedas monitoradas - Página 161 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.