Cap Mercado $969.99B 5.7%
Volume 24h $116.98B 29.98%
BTC % 40.05% 0.42%
ETH % 14.57% 4.04%
Moedas 17.981 +15
Trocas 784
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
8001
BeeKan
BeeKan
8001
BKBT
$0.000614 0.41% -20.15% 204.67%
30d -39.46%
60d -49.71%
90d 23.93%
Abert. $0.000769
Min. $0.000614
Máx. $0.000786
$20.00 33.01K BKBT -
8002 $0.001054 0.9% 6.18% -9.83%
30d 319.18%
60d 319.18%
90d 319.18%
Abert. $0.000992
Min. $0.000992
Máx. $0.001054
$20.00 19.22K ZPRO -
8003
Orbit
Orbit
8003
ORBIT
$0.000552 0.9% 5.09% -2.47%
30d -94.37%
60d -98.55%
90d -98.55%
Abert. $0.000525
Min. $0.000525
Máx. $0.000552
$20.00 36.63K ORBIT -
8004 $1.53 0.19% -1.81% -2.4%
30d -0.77%
60d -12.86%
90d -18.51%
Abert. $1.5611
Min. $1.5327
Máx. $1.5611
$20.00 13.00 MDSH -
8005
JOYS
JOYS
8005
JOYS
$0.000477 -0.31% -1.35% -2.71%
30d -59.86%
60d -71.17%
90d -89.73%
Abert. $0.000484
Min. $0.000477
Máx. $0.000491
$20.00 42.24K JOYS -
8006
UMetaWorld
UMetaWorld
8006
UMW
$0.018406 0.19% 0.04% 0.61%
30d -9.21%
60d -14.27%
90d -16.86%
Abert. $0.018398
Min. $0.018398
Máx. $0.018406
$20.00 1.09K UMW -
8007 $0.0000000010 0.9% 5.94% -0.6%
30d -17.32%
60d -51.36%
90d -83.7%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$20.00 20.11B UFLOKI -
8008
Wallet Pay
Wallet Pay
8008
XPAY
$0.000702 0.86% 3.69% -9.96%
30d -54.66%
60d -77.15%
90d -78.11%
Abert. $0.000677
Min. $0.000677
Máx. $0.000702
$19.00 28.41K XPAY -
8009
ICEBERG
ICEBERG
8009
ICEBERG
$0.000966 0.9% 6.79% -2.24%
30d -38.77%
60d -58.46%
90d -80.48%
Abert. $0.000905
Min. $0.000905
Máx. $0.000966
$19.00 20.59K ICEBERG -
8010 $0.00000981 1.41% 5.67% -2.57%
30d -37.1%
60d -52.08%
90d -71.99%
Abert. $0.00000928
Min. $0.00000928
Máx. $0.00000981
$19.00 2.02M MPS -
8011 $0.00000629 0.19% -0.32% 5.48%
30d -44.74%
60d -54.48%
90d -83.45%
Abert. $0.00000631
Min. $0.00000619
Máx. $0.00000631
$19.00 3.12M LZP -
8012
Loot Dollar
Loot Dollar
8012
LOOTDOLLAR
$0.014012 0.48% 4.89% -42.46%
30d -93.26%
60d -98.89%
90d -98.89%
Abert. $0.013354
Min. $0.013354
Máx. $0.014012
$19.00 1.40K LOOTDOLLAR -
8013
Hatch DAO
Hatch DAO
8013
HATCH
$0.000999 - 0.01% -
30d -50%
60d -50.04%
90d -50.05%
Abert. $0.000999
Min. $0.000999
Máx. $0.000999
$19.00 19.64K HATCH -
8014
Bzzone
Bzzone
8014
BZZONE
$0.304165 - 0.01% -4.67%
30d -37.27%
60d -71.58%
90d -85.48%
Abert. $0.304141
Min. $0.304141
Máx. $0.304165
$19.00 64.00 BZZONE -
8015
Yarloo
Yarloo
8015
YARL
$0.007886 0.9% 5.78% -8.34%
30d -55.85%
60d -73.06%
90d -87.55%
Abert. $0.007455
Min. $0.007455
Máx. $0.007886
$19.00 2.46K YARL -
8016
MaticLaunch
MaticLaunch
8016
MTCL
$0.008583 - - -0.1%
30d -24.83%
60d -47.67%
90d -71.67%
Abert. $0.008583
Min. $0.008583
Máx. $0.008583
$19.00 - -
8017
BuffSwap
BuffSwap
8017
BUFFS
$0.030307 0.9% 5.71% -3.88%
30d -32.59%
60d -48.36%
90d -62.63%
Abert. $0.028668
Min. $0.028668
Máx. $0.030307
$19.00 637.00 BUFFS -
8018
Demodyfi
Demodyfi
8018
DMOD
$0.005006 0.8% 5.19% -2.73%
30d -37.13%
60d -74.83%
90d -83.91%
Abert. $0.004759
Min. $0.004759
Máx. $0.005006
$19.00 3.85K DMOD -
8019 $0.00000011 -0.32% 6.87% -8.03%
30d -23.67%
60d -84.15%
90d -93.69%
Abert. $0.00000011
Min. $0.00000011
Máx. $0.00000011
$19.00 169.04M CCC -
8020 $0.081812 - 0.05% 41.02%
30d -77.4%
60d -94.45%
90d -96.51%
Abert. $0.081767
Min. $0.081767
Máx. $0.081849
$19.00 235.00 CTC -
8021
Travel Care
Travel Care
8021
TRAVEL
$0.001124 0.89% 5.75% -9.56%
30d -32.53%
60d -59.6%
90d -82.18%
Abert. $0.001063
Min. $0.001063
Máx. $0.001124
$19.00 17.09K TRAVEL -
8022
CrazyMiner
CrazyMiner
8022
PWR
$0.000491 0.19% -0.43% -2.07%
30d -6.72%
60d -23.99%
90d -42.54%
Abert. $0.000493
Min. $0.000490
Máx. $0.000493
$19.00 38.94K PWR -
8023
BiTToken
BiTToken
8023
BITT
$0.030282 0.52% 7.43% -7.64%
30d -40.04%
60d -58.38%
90d -67.99%
Abert. $0.028187
Min. $0.028187
Máx. $0.030282
$18.00 622.00 BITT -
8024
DeFi Gold
DeFi Gold
8024
DFGL
$0.049957 - 0.01% -16.66%
30d -37.51%
60d -28.64%
90d 56166.7%
Abert. $0.049953
Min. $0.049953
Máx. $0.049957
$18.00 376.00 DFGL -
8025
ThunderADA.app
ThunderADA.app
8025
THUNDERADA
$0.00000069 -0.15% -1.24% 16.35%
30d -26.44%
60d -
90d -
Abert. $0.00000690
Min. $0.00000659
Máx. $0.00000697
$18.00 - -
8026
Cyber Crystal
Cyber Crystal
8026
CRYSTAL
$0.325087 0.19% 0.07% 0.01%
30d -12.71%
60d -16.41%
90d -15.03%
Abert. $0.324844
Min. $0.324496
Máx. $0.325087
$18.00 57.00 CRYSTAL -
8027
Meta Basket VR
Meta Basket VR
8027
MBALL
$0.000305 0.9% 15.64% 145.24%
30d -96.1%
60d -96.26%
90d -96.26%
Abert. $0.000264
Min. $0.000264
Máx. $0.000305
$18.00 61.19K MBALL -
8028 $0.000715 0.88% 5.54% -2.1%
30d -29.74%
60d -50.07%
90d -70.58%
Abert. $0.000677
Min. $0.000677
Máx. $0.000715
$18.00 26.03K BBL -
8029
MetaRacers
MetaRacers
8029
MRS
$0.000884 0.18% 5.43% -28.78%
30d -41.37%
60d -68.96%
90d -84.94%
Abert. $0.000839
Min. $0.000837
Máx. $0.000884
$18.00 20.86K MRS -
8030 $0.000393 0.9% 5.66% -8.27%
30d -26.87%
60d -47.99%
90d -86.21%
Abert. $0.000372
Min. $0.000372
Máx. $0.000393
$18.00 46.86K BLS -
8031
Ashward
Ashward
8031
ASC
$0.009827 0.19% 0.04% -1.35%
30d -35.06%
60d -64.57%
90d -77.28%
Abert. $0.009823
Min. $0.009811
Máx. $0.009827
$18.00 1.87K ASC -
8032 $0.009096 0.19% 0.44% -13.29%
30d -41.74%
60d -41.74%
90d -41.74%
Abert. $0.009056
Min. $0.009056
Máx. $0.009096
$18.00 2.02K WATER -
8033
P2P
P2P
8033
P2P
$0.026119 0.12% 4.99% -2.8%
30d -32.22%
60d -44.52%
90d -54.68%
Abert. $0.024880
Min. $0.024880
Máx. $0.026119
$18.00 700.00 P2P -
8034
FXT Token
FXT Token
8034
FXTTK
$0.000020 - 100.01% -
30d -0.01%
60d -33.39%
90d -33.4%
Abert. $0.00000999
Min. $0.00000999
Máx. $0.000020
$18.00 912.84K FXTTK -
8035 $0.001901 0.9% 14.73% -3.1%
30d -25.8%
60d -44.28%
90d -52.86%
Abert. $0.001657
Min. $0.001657
Máx. $0.001901
$18.00 9.57K DBZ -
8036
TetherBlack
TetherBlack
8036
TTB
$0.000515 -0.53% 1.72% -28.55%
30d -
60d -
90d -
Abert. $0.001912
Min. $0.001874
Máx. $0.001964
$17.00 - -
8037
Urubit
Urubit
8037
URUB
$0.002472 0.9% 5.05% -15.08%
30d -22.98%
60d -48.49%
90d -88.05%
Abert. $0.002353
Min. $0.002353
Máx. $0.002472
$17.00 7.24K URUB -
8038
Cycling App
Cycling App
8038
CYC
$0.000710 0.9% 5.62% -1.97%
30d -36.17%
60d -95.03%
90d -96.18%
Abert. $0.000672
Min. $0.000672
Máx. $0.000710
$17.00 25.15K CYC -
8039
TEAL
TEAL
8039
TEAT
$0.002205 0.29% 6.32% -3.38%
30d -52.56%
60d -71.28%
90d -78.47%
Abert. $0.002074
Min. $0.002074
Máx. $0.002205
$17.00 8.09K TEAT -
8040 $0.000113 0.4% 3.6% 3.22%
30d 28.66%
60d -76.89%
90d -90.15%
Abert. $0.000109
Min. $0.000109
Máx. $0.000113
$17.00 157.80K PARK -
8041
Haruno Inu
Haruno Inu
8041
HARUNO
$0.000745 0.9% 1.87% -27.43%
30d -53.81%
60d -87.85%
90d -96.45%
Abert. $0.000732
Min. $0.000721
Máx. $0.000745
$17.00 23.87K HARUNO -
8042 $0.000053 - 0.01% -33.74%
30d -35.37%
60d -66.05%
90d -75.6%
Abert. $0.000053
Min. $0.000053
Máx. $0.000053
$17.00 334.73K BG -
8043
Didcoin
Didcoin
8043
DID
$59.83 0.01% 7.87% 6.53%
30d -27.11%
60d -32%
90d -62.29%
Abert. $0.000142
Min. $0.000139
Máx. $0.000154
$17.00 - -
8044
The Dynasty
The Dynasty
8044
DYT
$0.000577 0.9% 9.68% 10.42%
30d -24.32%
60d -54.22%
90d -68.72%
Abert. $0.000526
Min. $0.000526
Máx. $0.000577
$17.00 30.32K DYT -
8045 $0.000122 -0.01% 9.67% -11.17%
30d 4.06%
60d -86.4%
90d -95.88%
Abert. $0.000111
Min. $0.000111
Máx. $0.000122
$17.00 143.68K SSU -
8046
2Acoin
2Acoin
8046
ARMS
$0.001479 - - -
30d -
60d -
90d -
Abert. $0.001273
Min. $0.001236
Máx. $0.001501
$17.00 - -
8047
SquishiVerse
SquishiVerse
8047
SLIME
$0.004854 0.52% 7.95% -12.79%
30d -61.49%
60d -94.83%
90d -96.36%
Abert. $0.004496
Min. $0.004496
Máx. $0.004854
$17.00 3.57K SLIME -
8048
DinoStep
DinoStep
8048
DNS
$0.00000185 0.8% 4.77% -6.48%
30d -28.64%
60d -94.21%
90d -94.21%
Abert. $0.00000177
Min. $0.00000177
Máx. $0.00000185
$17.00 9.33M DNS -
8049
NftEyez
NftEyez
8049
EYE
$0.000075 -0.01% -0.54% -6.29%
30d -31.39%
60d -47.19%
90d -60.33%
Abert. $0.000075
Min. $0.000075
Máx. $0.000075
$17.00 229.98K EYE -
8050
Xbullion
Xbullion
8050
GOLD
$57.53 - 0.01% -
30d -0.42%
60d -4.94%
90d -7.22%
Abert. $57.52
Min. $57.52
Máx. $57.53
$17.00 0 GOLD -
17.981 Moedas monitoradas - Página 161 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.