Cap Mercado $2.48T
-1.45%
Volume 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Autonio (NIOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00147229 | $0.00145689 | $0.00152185 | $0.00151496 | $279,239 | - |
| Apr-24 2024 | $0.00151823 | $0.00150542 | $0.00155016 | $0.00154821 | $297,212 | - |
| Apr-23 2024 | $0.00154724 | $0.00153627 | $0.00155086 | $0.00155086 | $282,822 | - |
| Apr-22 2024 | $0.00154229 | $0.00151595 | $0.00154878 | $0.00152317 | $288,531 | - |
| Apr-21 2024 | $0.00151705 | $0.00151154 | $0.00159971 | $0.00159746 | $261,176 | - |
| Apr-20 2024 | $0.00159596 | $0.00159315 | $0.00160016 | $0.00159442 | $275,174 | - |
| Apr-19 2024 | $0.00159334 | $0.00159311 | $0.00160037 | $0.00159359 | $269,600 | - |
| Apr-18 2024 | $0.00159441 | $0.00159298 | $0.00160034 | $0.00159298 | $224,225 | - |
| Apr-17 2024 | $0.00159833 | $0.00159242 | $0.00160718 | $0.0016071 | $50,613 | - |
| Apr-16 2024 | $0.0016057 | $0.00159301 | $0.00160856 | $0.00160147 | $49,787 | - |
| Apr-15 2024 | $0.00160328 | $0.00159459 | $0.00160709 | $0.00160049 | $54,856 | - |
| Apr-14 2024 | $0.00159696 | $0.0015955 | $0.00167325 | $0.00167107 | $53,432 | - |
| Apr-13 2024 | $0.00167223 | $0.00166762 | $0.00167409 | $0.00167221 | $57,867 | - |
| Apr-12 2024 | $0.00167222 | $0.00166666 | $0.00167372 | $0.00167324 | $57,936 | - |
| Apr-11 2024 | $0.00167235 | $0.00166814 | $0.00167283 | $0.00166814 | $60,058 | - |