Cap Mercato $2.49T
-1.9%
Volume 24o $121.59B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monete
26.995
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Autonio (NIOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00146427 | $0.00145915 | $0.00147267 | $0.00147267 | $266,678 | - |
| May-04 2024 | $0.00146017 | $0.00145873 | $0.00147361 | $0.00146227 | $281,952 | - |
| May-03 2024 | $0.00146072 | $0.00145808 | $0.00147281 | $0.00146403 | $274,169 | - |
| May-02 2024 | $0.0014725 | $0.00145708 | $0.0014725 | $0.00146455 | $216,960 | - |
| May-01 2024 | $0.00145816 | $0.00145696 | $0.00147128 | $0.00146882 | $284,628 | - |
| Apr-30 2024 | $0.00146545 | $0.00145709 | $0.00147285 | $0.00146453 | $272,708 | - |
| Apr-29 2024 | $0.00146643 | $0.00145798 | $0.00147195 | $0.00146235 | $295,570 | - |
| Apr-28 2024 | $0.00145787 | $0.00145787 | $0.00147227 | $0.00146967 | $279,311 | - |
| Apr-27 2024 | $0.00145697 | $0.00145697 | $0.00147074 | $0.00146668 | $268,959 | - |
| Apr-26 2024 | $0.00146639 | $0.00145729 | $0.00147146 | $0.00146869 | $274,445 | - |
| Apr-25 2024 | $0.00147229 | $0.00145689 | $0.00152185 | $0.00151496 | $279,239 | - |
| Apr-24 2024 | $0.00151823 | $0.00150542 | $0.00155016 | $0.00154821 | $297,212 | - |
| Apr-23 2024 | $0.00154724 | $0.00153627 | $0.00155086 | $0.00155086 | $282,822 | - |
| Apr-22 2024 | $0.00154229 | $0.00151595 | $0.00154878 | $0.00152317 | $288,531 | - |
| Apr-21 2024 | $0.00151705 | $0.00151154 | $0.00159971 | $0.00159746 | $261,176 | - |