Рыночная кепка $2.46T
0.34%
Объем 24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Autonio (NIOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00146072 | $0.00145808 | $0.00147281 | $0.00146403 | $274,169 | - |
| May-02 2024 | $0.0014725 | $0.00145708 | $0.0014725 | $0.00146455 | $216,960 | - |
| May-01 2024 | $0.00145816 | $0.00145696 | $0.00147128 | $0.00146882 | $284,628 | - |
| Apr-30 2024 | $0.00146545 | $0.00145709 | $0.00147285 | $0.00146453 | $272,708 | - |
| Apr-29 2024 | $0.00146643 | $0.00145798 | $0.00147195 | $0.00146235 | $295,570 | - |
| Apr-28 2024 | $0.00145787 | $0.00145787 | $0.00147227 | $0.00146967 | $279,311 | - |
| Apr-27 2024 | $0.00145697 | $0.00145697 | $0.00147074 | $0.00146668 | $268,959 | - |
| Apr-26 2024 | $0.00146639 | $0.00145729 | $0.00147146 | $0.00146869 | $274,445 | - |
| Apr-25 2024 | $0.00147229 | $0.00145689 | $0.00152185 | $0.00151496 | $279,239 | - |
| Apr-24 2024 | $0.00151823 | $0.00150542 | $0.00155016 | $0.00154821 | $297,212 | - |
| Apr-23 2024 | $0.00154724 | $0.00153627 | $0.00155086 | $0.00155086 | $282,822 | - |
| Apr-22 2024 | $0.00154229 | $0.00151595 | $0.00154878 | $0.00152317 | $288,531 | - |
| Apr-21 2024 | $0.00151705 | $0.00151154 | $0.00159971 | $0.00159746 | $261,176 | - |
| Apr-20 2024 | $0.00159596 | $0.00159315 | $0.00160016 | $0.00159442 | $275,174 | - |
| Apr-19 2024 | $0.00159334 | $0.00159311 | $0.00160037 | $0.00159359 | $269,600 | - |