Cap Mercado $2.79T
-0.03%
Volume 24h $239.86B
11.19%
BTC % 49.77%
0.24%
ETH % 15.41%
-0.64%
Moedas
26.137
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00025026 | $0.00024762 | $0.0002535 | $0.00025182 | $13 | - |
Mar-26 2024 | $0.00025187 | $0.00024986 | $0.00025904 | $0.00025536 | $1 | - |
Mar-25 2024 | $0.00025614 | $0.00024749 | $0.00025861 | $0.00024798 | $38 | - |
Mar-24 2024 | $0.00024922 | $0.00024382 | $0.00025075 | $0.00024865 | $106 | - |
Mar-23 2024 | $0.00024964 | $0.00024941 | $0.00025499 | $0.00024941 | $68 | - |
Mar-22 2024 | $0.00024704 | $0.00024593 | $0.00026235 | $0.00025083 | $67 | - |
Mar-21 2024 | $0.00024997 | $0.00024744 | $0.0002549 | $0.00024968 | $15 | - |
Mar-20 2024 | $0.0002513 | $0.00023435 | $0.0002513 | $0.00023513 | $113 | - |
Mar-19 2024 | $0.00023464 | $0.00023323 | $0.00025388 | $0.00025388 | $44 | - |
Mar-18 2024 | $0.00025318 | $0.00025018 | $0.00028521 | $0.00028025 | $478 | - |
Mar-17 2024 | $0.00028277 | $0.00027487 | $0.00029806 | $0.00029806 | $16 | - |
Mar-16 2024 | $0.0002989 | $0.0002989 | $0.00030657 | $0.00030587 | $231 | - |
Mar-15 2024 | $0.00029135 | $0.000277 | $0.00030399 | $0.0003037 | $795 | - |
Mar-14 2024 | $0.00029549 | $0.00028217 | $0.00029652 | $0.00029652 | $259 | - |
Mar-13 2024 | $0.00029422 | $0.0002406 | $0.00029422 | $0.00024204 | $600 | - |