시가총액 $2.44T
-2.1%
볼륨 24시간 $121.42B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
코인
26.860
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0002586 | $0.00025853 | $0.00026466 | $0.00026466 | $9 | - |
| Apr-25 2024 | $0.00026494 | $0.00026113 | $0.00026604 | $0.0002633 | $26 | - |
| Apr-24 2024 | $0.00026248 | $0.00025814 | $0.00026579 | $0.0002592 | $100 | - |
| Apr-23 2024 | $0.00025961 | $0.00025697 | $0.00026015 | $0.00025881 | $5 | - |
| Apr-22 2024 | $0.00025766 | $0.00024905 | $0.00025878 | $0.00024918 | $27 | - |
| Apr-21 2024 | $0.00024883 | $0.00024464 | $0.0002489 | $0.00024507 | $11 | - |
| Apr-20 2024 | $0.00024507 | $0.00023865 | $0.00024612 | $0.00023932 | $11 | - |
| Apr-19 2024 | $0.00023944 | $0.00023205 | $0.00024129 | $0.00023719 | $28 | - |
| Apr-18 2024 | $0.00023744 | $0.00023088 | $0.00023834 | $0.00023088 | $19 | - |
| Apr-17 2024 | $0.00023212 | $0.00022593 | $0.00023514 | $0.00023264 | $21 | - |
| Apr-16 2024 | $0.00023323 | $0.00022836 | $0.00023792 | $0.00023792 | $32 | - |
| Apr-15 2024 | $0.00023873 | $0.00023747 | $0.00024989 | $0.0002429 | $24 | - |
| Apr-14 2024 | $0.00024336 | $0.00023428 | $0.00024336 | $0.00023745 | $44 | - |
| Apr-13 2024 | $0.00024055 | $0.00022751 | $0.00025468 | $0.00025411 | $107 | - |
| Apr-12 2024 | $0.00025377 | $0.00025208 | $0.00026546 | $0.00025828 | $44 | - |