Cap Mercado $2.43T
4.3%
Volume 24h $176.30B
-7.8%
BTC % 51.34%
0.76%
ETH % 15.13%
-1.05%
Moedas
26.678
+20
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00008813 | $0.00008052 | $0.00008813 | $0.00008189 | - | - |
Apr-16 2024 | $0.00008201 | $0.00008028 | $0.00008411 | $0.00008411 | $1 | - |
Apr-15 2024 | $0.0000844 | $0.00008396 | $0.00010953 | $0.00010766 | $2,454 | - |
Apr-14 2024 | $0.00010782 | $0.00010411 | $0.00010782 | $0.00010469 | $76 | - |
Apr-13 2024 | $0.00010544 | $0.00010258 | $0.00011193 | $0.00011193 | $760 | - |
Apr-12 2024 | $0.00011182 | $0.00011136 | $0.00011474 | $0.00011263 | $2,171 | - |
Apr-11 2024 | $0.00011262 | $0.00011047 | $0.000114 | $0.00011299 | $87 | - |
Apr-10 2024 | $0.00011265 | $0.00008733 | $0.00011265 | $0.00008792 | $2,326 | - |
Apr-09 2024 | $0.00008794 | $0.00008716 | $0.00008904 | $0.00008904 | - | - |
Apr-08 2024 | $0.00008913 | $0.00008757 | $0.0000903 | $0.00008804 | $15 | - |
Apr-07 2024 | $0.00008796 | $0.00008769 | $0.00008902 | $0.00008858 | - | - |
Apr-06 2024 | $0.00008872 | $0.00008729 | $0.00008872 | $0.00008743 | $2 | - |
Apr-05 2024 | $0.00008772 | $0.00008619 | $0.00008881 | $0.00008821 | $2 | - |
Apr-04 2024 | $0.00008819 | $0.00008507 | $0.00008993 | $0.00008507 | - | - |
Apr-03 2024 | $0.00008484 | $0.00008274 | $0.00008524 | $0.00008353 | $3 | - |