時価総額 $2.30T
-1.42%
ボリューム24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
硬貨
26.918
+19
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000858 | $0.00008555 | $0.00008996 | $0.00008826 | $1 | - |
| Apr-29 2024 | $0.00008826 | $0.00008826 | $0.0000907 | $0.0000907 | $0 | - |
| Apr-28 2024 | $0.00009069 | $0.0000902 | $0.00009111 | $0.0000902 | - | - |
| Apr-27 2024 | $0.00009005 | $0.00008911 | $0.00009174 | $0.00009174 | $23 | - |
| Apr-26 2024 | $0.00009181 | $0.0000918 | $0.00009319 | $0.00009319 | $0 | - |
| Apr-25 2024 | $0.0000932 | $0.00009161 | $0.00009357 | $0.00009182 | $4 | - |
| Apr-24 2024 | $0.00009168 | $0.00009079 | $0.00009318 | $0.00009268 | $1 | - |
| Apr-23 2024 | $0.0000927 | $0.00009132 | $0.00009278 | $0.00009169 | $1 | - |
| Apr-22 2024 | $0.00009113 | $0.00008808 | $0.00009186 | $0.00008811 | $0 | - |
| Apr-21 2024 | $0.00008798 | $0.0000848 | $0.00009046 | $0.0000848 | $6 | - |
| Apr-20 2024 | $0.0000848 | $0.0000848 | $0.00008894 | $0.00008881 | $0 | - |
| Apr-19 2024 | $0.00008445 | $0.00008161 | $0.0000851 | $0.00008329 | $2 | - |
| Apr-18 2024 | $0.00008274 | $0.00008206 | $0.00008856 | $0.00008802 | $1 | - |
| Apr-17 2024 | $0.00008813 | $0.00008052 | $0.00008813 | $0.00008189 | - | - |
| Apr-16 2024 | $0.00008201 | $0.00008028 | $0.00008411 | $0.00008411 | $1 | - |