Cap Mercado $2.50T
-2.9%
Volumen 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AutoShark DEX (FINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000927 | $0.00009132 | $0.00009278 | $0.00009169 | $1 | - |
| Apr-22 2024 | $0.00009113 | $0.00008808 | $0.00009186 | $0.00008811 | $0 | - |
| Apr-21 2024 | $0.00008798 | $0.0000848 | $0.00009046 | $0.0000848 | $6 | - |
| Apr-20 2024 | $0.0000848 | $0.0000848 | $0.00008894 | $0.00008881 | $0 | - |
| Apr-19 2024 | $0.00008445 | $0.00008161 | $0.0000851 | $0.00008329 | $2 | - |
| Apr-18 2024 | $0.00008274 | $0.00008206 | $0.00008856 | $0.00008802 | $1 | - |
| Apr-17 2024 | $0.00008813 | $0.00008052 | $0.00008813 | $0.00008189 | - | - |
| Apr-16 2024 | $0.00008201 | $0.00008028 | $0.00008411 | $0.00008411 | $1 | - |
| Apr-15 2024 | $0.0000844 | $0.00008396 | $0.00010953 | $0.00010766 | $2,454 | - |
| Apr-14 2024 | $0.00010782 | $0.00010411 | $0.00010782 | $0.00010469 | $76 | - |
| Apr-13 2024 | $0.00010544 | $0.00010258 | $0.00011193 | $0.00011193 | $760 | - |
| Apr-12 2024 | $0.00011182 | $0.00011136 | $0.00011474 | $0.00011263 | $2,171 | - |
| Apr-11 2024 | $0.00011262 | $0.00011047 | $0.000114 | $0.00011299 | $87 | - |
| Apr-10 2024 | $0.00011265 | $0.00008733 | $0.00011265 | $0.00008792 | $2,326 | - |
| Apr-09 2024 | $0.00008794 | $0.00008716 | $0.00008904 | $0.00008904 | - | - |