Market Cap $2.78T
-0.34%
Volume 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Coins
26.184
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00008859 | $0.00008801 | $0.00008946 | $0.00008812 | $94 | - |
Mar-27 2024 | $0.00008797 | $0.00008704 | $0.0000894 | $0.00008881 | - | - |
Mar-26 2024 | $0.00008883 | $0.00008815 | $0.0000913 | $0.00009006 | - | - |
Mar-25 2024 | $0.00009028 | $0.00008661 | $0.00009069 | $0.00008661 | $23,700 | - |
Mar-24 2024 | $0.00008704 | $0.00008419 | $0.00008704 | $0.00008488 | - | - |
Mar-23 2024 | $0.00008522 | $0.00008522 | $0.00009892 | $0.00009673 | $1,443 | - |
Mar-22 2024 | $0.00009564 | $0.00008243 | $0.00009598 | $0.00008394 | $1,581 | - |
Mar-21 2024 | $0.00008365 | $0.00008282 | $0.00008547 | $0.00008357 | $0 | - |
Mar-20 2024 | $0.00008411 | $0.00007688 | $0.00008411 | $0.00007709 | $15 | - |
Mar-19 2024 | $0.00007693 | $0.00007661 | $0.00008413 | $0.00008413 | $14 | - |
Mar-18 2024 | $0.00008383 | $0.00008281 | $0.00008781 | $0.00008629 | - | - |
Mar-17 2024 | $0.00008707 | $0.00008463 | $0.00008867 | $0.00008801 | $1,461 | - |
Mar-16 2024 | $0.00010176 | $0.00010176 | $0.0001103 | $0.0001103 | - | - |
Mar-15 2024 | $0.00010525 | $0.00009804 | $0.00010614 | $0.0001055 | - | - |
Mar-14 2024 | $0.00010562 | $0.00010286 | $0.0001091 | $0.0001091 | $3 | - |