Cap Mercado $2.79T
0.5%
Volume 24h $300.51B
48.58%
BTC % 56.74%
0.03%
ETH % 10.13%
0.49%
Moedas
34.573
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Autonomous Secure Dollar (USSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.9975 | $0.9972 | $0.9975 | $0.9972 | - | - |
| May-02 2026 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | - | - |
| May-01 2026 | $0.9972 | $0.9957 | $0.9972 | $0.9957 | - | - |
| Apr-30 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Apr-29 2026 | $0.9957 | $0.9957 | $0.9978 | $0.9973 | - | - |
| Apr-28 2026 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Apr-27 2026 | $0.9973 | $0.9973 | $0.9996 | $0.999 | - | - |
| Apr-26 2026 | $0.999 | $0.998 | $0.999 | $0.9984 | - | - |
| Apr-25 2026 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | - | - |
| Apr-24 2026 | $0.9984 | $0.9982 | $0.9984 | $0.9982 | - | - |
| Apr-23 2026 | $0.9982 | $0.9982 | $0.9989 | $0.9989 | - | - |
| Apr-22 2026 | $0.9996 | $0.9987 | $0.9996 | $0.9987 | - | - |
| Apr-21 2026 | $0.9987 | $0.9987 | $0.9991 | $0.9991 | - | - |
| Apr-20 2026 | $0.9991 | $0.9981 | $0.9991 | $0.9981 | - | - |
| Apr-19 2026 | $0.9981 | $0.9976 | $0.9994 | $0.9994 | $13 | - |