Cap Mercado $2.50T
-3.48%
Volume 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
Salmonation
7901
SUI
|
$0.000578 | -12.5% | 30.76% | 40.65% |
30d 65.7%
60d 479.03%
90d 63.85%
|
Abert. $0.00043808
Min. $0.00043808
Máx. $0.00066081
|
$16.00 28.65K SUI | - |
|
|
| 7902 |
SolanaPrime
7902
PRIME
|
$0.024550 | - | -4.78% | 0.93% |
30d -58.07%
60d -81.36%
90d -71.5%
|
Abert. $0.025782
Min. $0.02455
Máx. $0.025782
|
$16.00 668.00 PRIME | - |
|
|
| 7903 |
Gera Coin
7903
GERA
|
$0.000064 | - | -3.5% | 3.72% |
30d -8.85%
60d -58.42%
90d -19.43%
|
Abert. $0.00006655
Min. $0.00006367
Máx. $0.00006683
|
$16.00 253.82K GERA | - |
|
|
| 7904 |
Lucrosus Capital
7904
LUCA
|
$0.001332 | - | 12.24% | 14.72% |
30d 3.19%
60d 42.2%
90d -20.2%
|
Abert. $0.00118703
Min. $0.00118695
Máx. $0.00139461
|
$16.00 12.18K LUCA | - |
|
|
| 7905 |
SINSO
7905
SINSO
|
$0.039007 | - | - | 8.95% |
30d -47.58%
60d 197.61%
90d 46.71%
|
Abert. $0.047505
Min. $0.038966
Máx. $0.047505
|
$16.00 415.00 SINSO | - |
|
|
| 7906 |
MoMo KEY
7906
MOMOK
|
$12.46 | - | -0.79% | 13.31% |
30d -9.6%
60d 52.55%
90d 93.34%
|
Abert. $12.55
Min. $12.45
Máx. $12.58
|
$16.00 1.00 MOMOK | - |
|
|
| 7907 |
DBX Digital Ecosystem
7907
DBX
|
$0.000036 | - | -0.23% | -1.03% |
30d -7.59%
60d -27.93%
90d -8.75%
|
Abert. $0.00003639
Min. $0.00003628
Máx. $0.0000364
|
$15.00 440.49K DBX | - |
|
|
| 7908 |
Aelin
7908
AELIN
|
$337.49 | 0.02% | -1.27% | 2.84% |
30d -17.7%
60d -17.6%
90d -1.31%
|
Abert. $341.86
Min. $337.39
Máx. $342.33
|
$15.00 0 AELIN | - |
|
|
| 7909 |
ABCMETA
7909
META
|
$0.00000352 | -0.31% | -1.28% | -10.03% |
30d -24.29%
60d -38.23%
90d -47.54%
|
Abert. $0.000003562
Min. $0.000003517
Máx. $0.000003568
|
$15.00 4.51M META | - |
|
|
| 7910 |
Memecoin
7910
MEM
|
$0.016498 | - | -1.97% | 4.11% |
30d -12.76%
60d 8%
90d 47.93%
|
Abert. $0.01683
Min. $0.016498
Máx. $0.017036
|
$15.00 955.00 MEM | - |
|
|
| 7911 |
SWIM - Spread Wisdom
7911
SWIM
|
$0.00000091 | - | -4.51% | -53.26% |
30d -77.88%
60d -71.49%
90d -94.3%
|
Abert. $0.0000009569
Min. $0.000000914
Máx. $0.0000009569
|
$15.00 17.13M SWIM | - |
|
|
| 7912 |
LunaChow
7912
LUCHOW
|
$0.00000058 | - | -3.12% | 1.64% |
30d -29.78%
60d 23.69%
90d 56.7%
|
Abert. $0.000000603
Min. $0.000000584
Máx. $0.00000062
|
$15.00 26.76M LUCHOW | - |
|
|
| 7913 |
NftEyez
7913
EYE
|
$0.00000946 | - | 0.75% | 5.61% |
30d -39.91%
60d -12.84%
90d -37.18%
|
Abert. $0.000009414
Min. $0.000009355
Máx. $0.000009455
|
$15.00 1.63M EYE | - |
|
|
| 7914 |
Project Quantum
7914
QBIT
|
$0.00000492 | - | -0.18% | 7.88% |
30d -16.57%
60d -13.12%
90d -31.29%
|
Abert. $0.000004924
Min. $0.000004916
Máx. $0.000004924
|
$15.00 3.13M QBIT | - |
|
|
| 7915 |
Skull Order
7915
SKULL
|
$0.005953 | 0.27% | -1.81% | 2.88% |
30d -59.82%
60d -53.65%
90d 26.35%
|
Abert. $0.00600188
Min. $0.00593572
Máx. $0.00611668
|
$15.00 2.56K SKULL | - |
|
|
| 7916 |
BeanCash
7916
BEAN
|
$0.000014 | 1.06% | -9.18% | -13.59% |
30d -40.61%
60d -62.94%
90d -60.59%
|
Abert. $0.00001575
Min. $0.00001303
Máx. $0.00001575
|
$15.00 1.06M BEAN | - |
|
|
| 7917 |
Litecash
7917
LICASH
|
$0.002056 | 0.04% | -3.54% | 3.69% |
30d -8.86%
60d 24.76%
90d 60.2%
|
Abert. $0.00212841
Min. $0.00203658
Máx. $0.00213929
|
$15.00 7.37K LICASH | - |
|
|
| 7918 |
SQUIBONK
7918
SQUIBONK
|
$0.002810 | - | -1.52% | -26.13% |
30d -94.33%
60d -94.33%
90d -94.33%
|
Abert. $0.00285328
Min. $0.00280979
Máx. $0.00285328
|
$15.00 5.39K SQUIBONK | - |
|
|
| 7919 |
Orbitau Taureum
7919
TAUM
|
$0.000052 | - | 0.2% | 10.35% |
30d 2.98%
60d 26.15%
90d 37.89%
|
Abert. $0.00005195
Min. $0.00005091
Máx. $0.00005235
|
$15.00 289.29K TAUM | - |
|
|
| 7920 |
Swapr
7920
SWPR
|
$0.009156 | - | -11.95% | 4.94% |
30d 8.68%
60d -22.04%
90d -37.9%
|
Abert. $0.010399
Min. $0.00915563
Máx. $0.010399
|
$15.00 1.64K SWPR | - |
|
|
| 7921 |
zkSwap
7921
ZKSP
|
$0.005474 | -2.62% | -4.12% | 6.85% |
30d -21.45%
60d 35.06%
90d 164.3%
|
Abert. $0.00570994
Min. $0.00547437
Máx. $0.00600108
|
$15.00 2.75K ZKSP | - |
|
|
| 7922 |
Corgidoge real estate payment
7922
CORGI-RS
|
$0.00000003 | - | -0.27% | 10.01% |
30d -6.75%
60d 86.82%
90d 118.73%
|
Abert. $0.000000029
Min. $0.000000029
Máx. $0.00000003
|
$15.00 517.45M CORGI-RS | - |
|
|
| 7923 |
Modular Wallet
7923
MOD
|
$0.002621 | -1.57% | -5.59% | 4.04% |
30d -30.74%
60d -28.65%
90d -68.24%
|
Abert. $0.00278962
Min. $0.00262059
Máx. $0.0028097
|
$14.00 5.72K MOD | - |
|
|
| 7924 | $0.648140 | - | -3.59% | 5.61% |
30d -27.12%
60d -27.12%
90d -27.12%
|
Abert. $0.726423
Min. $0.64814
Máx. $0.726423
|
$14.00 23.00 V | - |
|
||
| 7925 |
PolyBeta Finance
7925
BETA
|
$0.182142 | - | -0.9% | 0.8% |
30d -16.6%
60d -16.91%
90d -2.08%
|
Abert. $0.18381
Min. $0.182141
Máx. $0.18649
|
$14.00 81.00 BETA | - |
|
|
| 7926 |
1Move
7926
1MT
|
$0.002300 | - | 0.75% | 3.9% |
30d -17.03%
60d -0.06%
90d 10.1%
|
Abert. $0.0022832
Min. $0.00226376
Máx. $0.00233897
|
$14.00 6.43K 1MT | - |
|
|
| 7927 |
PEPE DAO
7927
PEPED
|
$0.00000889 | - | 0.59% | 12.88% |
30d 1.91%
60d 56.11%
90d 101.49%
|
Abert. $0.000008899
Min. $0.000008842
Máx. $0.000008904
|
$14.00 1.66M PEPED | - |
|
|
| 7928 |
Looted Network
7928
LOOT
|
$0.447756 | - | 0.22% | 1.43% |
30d -49.79%
60d -95.37%
90d -95.37%
|
Abert. $0.446737
Min. $0.446737
Máx. $0.447755
|
$14.00 32.00 LOOT | - |
|
|
| 7929 |
Fantom Oasis
7929
FTMO
|
$0.000426 | - | 1.92% | 13.16% |
30d -10.97%
60d 4.6%
90d 32.19%
|
Abert. $0.00040746
Min. $0.00040746
Máx. $0.00042737
|
$14.00 34.55K FTMO | - |
|
|
| 7930 |
Zeedex
7930
ZDEX
|
$0.014154 | -0.01% | -18.09% | -3.89% |
30d 83.09%
60d -74.03%
90d -68.47%
|
Abert. $0.017272
Min. $0.014087
Máx. $0.037495
|
$14.00 1.04K ZDEX | - |
|
|
| 7931 |
ROB
7931
ROB
|
$0.00000003 | - | -0.3% | 13.79% |
30d 8.4%
60d 48.06%
90d 150.5%
|
Abert. $0.000000032
Min. $0.000000032
Máx. $0.000000032
|
$14.00 456.91M ROB | - |
|
|
| 7932 |
Jerry
7932
JERRY
|
$0.000085 | - | -1.13% | 5.41% |
30d -95.37%
60d -95.37%
90d -95.37%
|
Abert. $0.00008665
Min. $0.00008371
Máx. $0.00008665
|
$14.00 172.05K JERRY | - |
|
|
| 7933 |
XSwap Treasure
7933
XTT
|
$0.001555 | - | 44.46% | 52.78% |
30d -12.45%
60d -12.93%
90d -17.05%
|
Abert. $0.00107588
Min. $0.00107583
Máx. $0.00155467
|
$14.00 9.36K XTT | - |
|
|
| 7934 |
Tangent
7934
TANG
|
$0.000054 | - | -10.36% | -17.7% |
30d -12.16%
60d -44.56%
90d -41.82%
|
Abert. $0.00005986
Min. $0.00005365
Máx. $0.00005986
|
$14.00 270.24K TANG | - |
|
|
| 7935 |
UnityCore Protocol
7935
UCORE
|
$0.003773 | - | -3.72% | 8.59% |
30d 42.34%
60d 22.34%
90d 18.65%
|
Abert. $0.00391928
Min. $0.00377341
Máx. $0.00391928
|
$14.00 3.84K UCORE | - |
|
|
| 7936 |
Tigres Fan Token
7936
TIGRES
|
$1.99 | -0.59% | 0.12% | -11.99% |
30d -51.78%
60d 5.66%
90d 12.14%
|
Abert. $2.0141
Min. $1.9719
Máx. $2.3122
|
$14.00 7.00 TIGRES | - |
|
|
| 7937 |
PEPEFLOKI
7937
PEPEF
|
$0.000013 | 0.28% | -0.73% | 11.98% |
30d 1.51%
60d 59.52%
90d 105.36%
|
Abert. $0.00001335
Min. $0.00001309
Máx. $0.00001341
|
$14.00 1.08M PEPEF | - |
|
|
| 7938 |
Froggy
7938
FROGGY
|
$0.00000040 | - | -1.76% | -3.24% |
30d -33.09%
60d 25.49%
90d -26.09%
|
Abert. $0.000000409
Min. $0.000000401
Máx. $0.000000409
|
$14.00 35.59M FROGGY | - |
|
|
| 7939 |
DeMon Token
7939
DMZ
|
$0.006186 | 0.02% | 6.51% | 21.22% |
30d -45.25%
60d -43.52%
90d -38.29%
|
Abert. $0.00581405
Min. $0.00580085
Máx. $0.00631917
|
$14.00 2.30K DMZ | - |
|
|
| 7940 |
Crest Protocol
7940
CPT
|
$0.000040 | -2.38% | -13.24% | -27.44% |
30d 141.56%
60d 118.88%
90d 54.04%
|
Abert. $0.00004499
Min. $0.0000401
Máx. $0.00004623
|
$14.00 351.96K CPT | - |
|
|
| 7941 |
SolChicks Shards
7941
SHARDS
|
$0.000292 | - | -0.09% | -1.48% |
30d -7.02%
60d -36.17%
90d -30.78%
|
Abert. $0.0002924
Min. $0.00029196
Máx. $0.00029352
|
$14.00 48.28K SHARDS | - |
|
|
| 7942 |
Todays Crypto
7942
TCG
|
$0.000813 | - | -4.65% | 1.5% |
30d -40.27%
60d -52.33%
90d -52.33%
|
Abert. $0.00084152
Min. $0.00081284
Máx. $0.0008589
|
$14.00 17.25K TCG | - |
|
|
| 7943 |
CryptoBharatCoin
7943
CBC
|
$0.042300 | -0.01% | -0.01% | -40.25% |
30d -43.61%
60d -40.44%
90d -40.39%
|
Abert. $0.0423
Min. $0.042263
Máx. $0.042309
|
$13.00 330.00 CBC | - |
|
|
| 7944 |
Symmetric
7944
SYMM
|
$0.461989 | -0.54% | -3.37% | 0.65% |
30d -23.91%
60d -3.89%
90d 8.75%
|
Abert. $0.472694
Min. $0.461989
Máx. $0.502642
|
$13.00 30.00 SYMM | - |
|
|
| 7945 |
CRYPTO CLOUDS
7945
CLOUD
|
$0.000210 | -0.53% | -5.91% | 7.53% |
30d -38.5%
60d -14.23%
90d -28.66%
|
Abert. $0.00022157
Min. $0.00021002
Máx. $0.00022893
|
$13.00 65.73K CLOUD | - |
|
|
| 7946 |
Defi Connect (new)
7946
DFC
|
$0.000153 | - | -69.14% | 34.33% |
30d -3.61%
60d 27.99%
90d 103.34%
|
Abert. $0.00049708
Min. $0.00005418
Máx. $0.00100891
|
$13.00 88.29K DFC | - |
|
|
| 7947 |
Last Survivor
7947
LSC
|
$0.000199 | - | -0.3% | 10.36% |
30d -0.72%
60d 43.37%
90d 77.32%
|
Abert. $0.00019918
Min. $0.00019484
Máx. $0.00020075
|
$13.00 67.32K LSC | - |
|
|
| 7948 |
Relay Token
7948
RELAY
|
$0.055109 | - | -3.82% | 15.12% |
30d -64.34%
60d -80.56%
90d -73.87%
|
Abert. $0.057297
Min. $0.055109
Máx. $0.058656
|
$13.00 241.00 RELAY | - |
|
|
| 7949 |
GlitzKoin
7949
GTN
|
$0.152300 | - | -0.01% | 204.59% |
30d 165.25%
60d 90.29%
90d 72.56%
|
Abert. $0.1109
Min. $0.1109
Máx. $0.15236
|
$13.00 87.00 GTN | - |
|
|
| 7950 |
3air
7950
3AIR
|
$0.000203 | - | 0.08% | 0.42% |
30d -3.23%
60d 19.09%
90d -63.07%
|
Abert. $0.00020251
Min. $0.00020084
Máx. $0.00020283
|
$13.00 65.43K 3AIR | - |
|
26.814 Moedas monitoradas - Página 159 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.