Cap Mercado $1.24T 1.77%
Volume 24h $115.07B -11.2%
BTC % 37.75% -0.29%
ETH % 19.54% 1.48%
Moedas 18.412 +11
Trocas 793
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7901
Teneo
Teneo
7901
TEN
$0.004441 0.02% 0.04% -0.07%
30d -47.32%
60d -64.95%
90d -77.77%
Abert. $0.004439
Min. $0.004439
Máx. $0.004443
$29.00 6.72K TEN -
7902
YaySwap
YaySwap
7902
YAY
$0.004002 - - -8.99%
30d 56.03%
60d -28.01%
90d -37.1%
Abert. $0.004002
Min. $0.004002
Máx. $0.004002
$29.00 7.41K YAY -
7903 $1.78 0.06% 0.09% 0.13%
30d 6.92%
60d -20.3%
90d -7.66%
Abert. $1.7802
Min. $1.7794
Máx. $1.7819
$29.00 16.00 RUG -
7904 $0.001332 -0.21% 1.42% 1.49%
30d 30.24%
60d 28.64%
90d -75.02%
Abert. $0.001314
Min. $0.001314
Máx. $0.001358
$29.00 22.06K SNT -
7905
Polybius
Polybius
7905
PLBT
$0.732797 -0.33% -18.03% -5.76%
30d -10.35%
60d -44.4%
90d -61.46%
Abert. $0.894080
Min. $0.732797
Máx. $0.894080
$29.00 39.00 PLBT -
7906
E-leven
E-leven
7906
ELV
$0.100035 - -66.66% -49.48%
30d -79.98%
60d -79.96%
90d -89.98%
Abert. $0.300103
Min. $0.100035
Máx. $0.300136
$29.00 291.00 ELV -
7907 $0.000443 -0.09% -0.07% 0.49%
30d -96.24%
60d -97.88%
90d -98.49%
Abert. $0.000443
Min. $0.000443
Máx. $0.000447
$29.00 65.76K H2O -
7908
OBToken
OBToken
7908
OBT
$0.014333 -0.21% 1.7% 7.33%
30d 38.46%
60d 20.47%
90d -42.13%
Abert. $0.014093
Min. $0.014093
Máx. $0.014607
$29.00 2.03K OBT -
7909
Orakuru
Orakuru
7909
ORK
$0.002280 0.7% -9.28% 6.75%
30d 34.68%
60d 54.55%
90d 1.85%
Abert. $0.002513
Min. $0.002280
Máx. $0.002513
$29.00 12.74K ORK -
7910 $0.00000008 -0.21% -1.16% 1.04%
30d 16.49%
60d 23.54%
90d -14.64%
Abert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
$28.00 349.09M BMCC -
7911
MetaCos
MetaCos
7911
MTCS
$0.359086 -92.74% 1109.79% -27.67%
30d -29.54%
60d -76.69%
90d -76.69%
Abert. $0.029681
Min. $0.029681
Máx. $4.9488
$28.00 80.00 MTCS -
7912
ParadiseFi
ParadiseFi
7912
EDEN
$0.00000639 0.94% 1.27% -4.91%
30d 105.94%
60d 668.97%
90d 246.29%
Abert. $0.00000631
Min. $0.00000631
Máx. $0.00000639
$28.00 4.50M EDEN -
7913 $0.000169 -0.05% -0.55% -11.21%
30d -47.41%
60d -71.17%
90d -91.13%
Abert. $0.000170
Min. $0.000169
Máx. $0.000170
$28.00 169.45K DFM -
7914 $0.417792 - 0.13% -36.89%
30d -40.88%
60d -40.88%
90d -40.88%
Abert. $0.417244
Min. $0.417244
Máx. $0.417835
$28.00 68.00 GBC -
7915
Catchy
Catchy
7915
CATCHY
$0.000663 -0.21% 1.53% 2.17%
30d 27.32%
60d -39.03%
90d -54.51%
Abert. $0.000653
Min. $0.000653
Máx. $0.000663
$28.00 42.68K CATCHY -
7916
1SAFU
1SAFU
7916
SAFU
$0.00000009 - 74.35% -19.54%
30d 32.61%
60d 116.45%
90d -83.26%
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000009
$27.00 302.94M SAFU -
7917
Kika
Kika
7917
KIKA
$0.005831 0.08% 218.94% 217.3%
30d 217.3%
60d 217.3%
90d 217.3%
Abert. $0.001828
Min. $0.001828
Máx. $0.005831
$27.00 4.77K KIKA -
7918
MORK
MORK
7918
MORK
$0.551989 -0.22% 6.09% 17.27%
30d 41.34%
60d 45.49%
90d -29.09%
Abert. $0.520299
Min. $0.520299
Máx. $0.551989
$27.00 50.00 MORK -
7919
Agro-Matic
Agro-Matic
7919
AMT
$0.000012 0.54% -0.98% -34.08%
30d 0.18%
60d -40.62%
90d -97.62%
Abert. $0.000012
Min. $0.000012
Máx. $0.000013
$27.00 2.31M AMT -
7920
Upper Dollar
Upper Dollar
7920
USDU
$0.070225 - - 43.59%
30d -0.33%
60d -87.18%
90d -91.68%
Abert. $0.070224
Min. $0.070224
Máx. $0.070232
$27.00 394.00 USDU -
7921
CREAMPYE
CREAMPYE
7921
PYE
$0.0000000010 -0.19% -28.62% -44.19%
30d -17.88%
60d -15.02%
90d -70.33%
Abert. $0.0000000020
Min. $0.0000000010
Máx. $0.0000000030
$27.00 27.69B PYE -
7922
MITH Cash
MITH Cash
7922
MITHC
$0.039427 - -0.16% -0.32%
30d -1.21%
60d -1.95%
90d -18.78%
Abert. $0.039493
Min. $0.039427
Máx. $0.039493
$27.00 701.00 MITHC -
7923 $248.91 - -0.06% 9.15%
30d 41.85%
60d 46.91%
90d 32.13%
Abert. $249.07
Min. $248.91
Máx. $250.20
$27.00 0 NFLX-FTX -
7924
HOMT
HOMT
7924
HOMT
$0.000202 -0.28% 0.18% 47.92%
30d 88.78%
60d -3.04%
90d -30.18%
Abert. $0.000201
Min. $0.000201
Máx. $0.000202
$27.00 136.20K HOMT -
7925
Strite
Strite
7925
STRI
$0.010204 - - -64.69%
30d -14.91%
60d -17.86%
90d -39.2%
Abert. $0.010204
Min. $0.010204
Máx. $0.010205
$27.00 2.67K STRI -
7926
MOTHEREARTH
MOTHEREARTH
7926
MOT
$0.00000603 - 0.41% 50.68%
30d 56.54%
60d -6.37%
90d 19.62%
Abert. $0.0000060
Min. $0.0000060
Máx. $0.00000603
$27.00 4.51M MOT -
7927
SelfBar
SelfBar
7927
SBAR
$0.590371 - -7.75% 6.16%
30d -37.37%
60d -27.84%
90d -40.73%
Abert. $0.640022
Min. $0.590371
Máx. $0.640022
$27.00 45.00 SBAR -
7928
Litecash
Litecash
7928
LICASH
$0.000591 -0.33% 17.64% -15.39%
30d 20.35%
60d -14.03%
90d -36.99%
Abert. $0.000503
Min. $0.000503
Máx. $0.000786
$26.00 45.27K LICASH -
7929
Eleven Finance
Eleven Finance
7929
ELEFI
$0.005349 -0.21% -0.33% -1.95%
30d 29.04%
60d 37.7%
90d -42.56%
Abert. $0.005367
Min. $0.005349
Máx. $0.005454
$26.00 5.00K ELEFI -
7930
JOYS
JOYS
7930
JOYS
$0.001075 -0.4% -0.14% 1.39%
30d 148.79%
60d 79.25%
90d -22.65%
Abert. $0.001077
Min. $0.001075
Máx. $0.001077
$26.00 24.82K JOYS -
7931
HealthFi
HealthFi
7931
HEFI
$0.012386 -0.21% -1.1% 0.44%
30d 4.67%
60d 4.67%
90d 4.67%
Abert. $0.012524
Min. $0.012386
Máx. $0.012631
$26.00 2.11K HEFI -
7932 $0.00000002 -0.21% -1.03% -12.6%
30d -4.54%
60d 6.93%
90d -31.03%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$26.00 1.54B SYA -
7933
Orakler
Orakler
7933
ORKL
$0.023209 -0.21% -1.08% -1.9%
30d 37.23%
60d 38.2%
90d -8.89%
Abert. $0.023218
Min. $0.023209
Máx. $0.023676
$25.00 1.12K ORKL -
7934
Hungry Bear
Hungry Bear
7934
HUNGRY
$0.0000000020 -2.62% -1.48% -12.02%
30d 21.44%
60d -20.71%
90d -40.54%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$25.00 12.94B HUNGRY -
7935
TWEELON
TWEELON
7935
TWEELON
$0.000015 -0.22% 4.1% 16.61%
30d 55.11%
60d 37.09%
90d -32.51%
Abert. $0.000014
Min. $0.000014
Máx. $0.000015
$25.00 1.75M TWEELON -
7936
FreeRiver
FreeRiver
7936
FREE
$0.043440 0.11% -0.03% -5.62%
30d 14.73%
60d 5.78%
90d -19.04%
Abert. $0.043457
Min. $0.042770
Máx. $0.043457
$25.00 592.00 FREE -
7937
Polka Classic
Polka Classic
7937
DOTC
$0.0000000020 -0.21% -0.5% 12.31%
30d 36.92%
60d 35.23%
90d -22.69%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$25.00 12.83B DOTC -
7938 $0.003416 -0.33% 0.21% 6.18%
30d 19.08%
60d 10.7%
90d -21.44%
Abert. $0.003409
Min. $0.003409
Máx. $0.003420
$25.00 7.50K TST -
7939
PocketNode
PocketNode
7939
PNODE
$0.00000498 -0.32% 0.2% -31.05%
30d -24.51%
60d 116.81%
90d -3.73%
Abert. $0.00000497
Min. $0.00000497
Máx. $0.00000499
$25.00 5.13M PNODE -
7940 $0.000209 0.02% -0.12% -0.78%
30d -7.74%
60d -14.2%
90d -24.5%
Abert. $0.000209
Min. $0.000209
Máx. $0.000209
$25.00 121.30K MBS -
7941
Munch Token
Munch Token
7941
MUNCH
$0.0000000070 -0.22% 6.86% 16.64%
30d 82.59%
60d 68.29%
90d -37.43%
Abert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000070
$25.00 3.60B MUNCH -
7942
Simply
Simply
7942
SIMPLY
$0.004654 -0.21% -1.07% 1.99%
30d 21.71%
60d 34.27%
90d -10.18%
Abert. $0.004705
Min. $0.004654
Máx. $0.004745
$25.00 5.40K SIMPLY -
7943
Sensi
Sensi
7943
SENSI
$0.002641 -0.21% -0.94% -8.21%
30d -4.41%
60d 18.98%
90d -55.95%
Abert. $0.002666
Min. $0.002641
Máx. $0.002690
$25.00 9.52K SENSI -
7944
iPulse
iPulse
7944
PLS
$0.003997 -0.21% 0.8% 4.08%
30d 78.49%
60d -72.11%
90d -87.5%
Abert. $0.003965
Min. $0.003965
Máx. $0.004074
$25.00 6.28K PLS -
7945
FOHO Coin
FOHO Coin
7945
FOHO
$0.019887 - -5.66% 20.25%
30d 43.97%
60d 319.5%
90d 54.09%
Abert. $0.021081
Min. $0.019887
Máx. $0.021081
$25.00 1.26K FOHO -
7946
XTRM COIN
XTRM COIN
7946
XTRM
$0.000244 -0.33% 0.21% 6.18%
30d -40.46%
60d -44.65%
90d -60.72%
Abert. $0.000243
Min. $0.000243
Máx. $0.000244
$25.00 102.50K XTRM -
7947
CryptoHorse
CryptoHorse
7947
CHORSE
$0.000025 0.69% 2.24% 21.74%
30d 96.52%
60d 7.89%
90d -98.75%
Abert. $0.000024
Min. $0.000024
Máx. $0.000025
$24.00 998.61K CHORSE -
7948
Polkally
Polkally
7948
KALLY
$0.004952 -0.22% 1.71% 6.4%
30d 75.49%
60d 31.34%
90d -32.59%
Abert. $0.004869
Min. $0.004869
Máx. $0.004964
$24.00 5.02K KALLY -
7949
Starstream
Starstream
7949
STARS
$0.000322 -0.78% -3.58% -3.16%
30d 29.18%
60d -13.84%
90d -85.64%
Abert. $0.000334
Min. $0.000322
Máx. $0.000334
$24.00 76.44K STARS -
7950
Freyala
Freyala
7950
XYA
$0.031704 1.03% 3.56% -76.42%
30d -76.42%
60d -76.42%
90d -76.42%
Abert. $0.030612
Min. $0.030612
Máx. $0.031704
$24.00 773.00 XYA -
18.412 Moedas monitoradas - Página 159 do 369

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.