Cap Mercado $1.24T
1.77%
Volume 24h $115.07B
-11.2%
BTC % 37.75%
-0.29%
ETH % 19.54%
1.48%
Moedas
18.412
+11
Trocas
793
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
Teneo
7901
TEN
|
$0.004441 | 0.02% | 0.04% | -0.07% |
30d -47.32%
60d -64.95%
90d -77.77%
|
Abert. $0.004439
Min. $0.004439
Máx. $0.004443
|
$29.00 6.72K TEN | - |
|
|
| 7902 |
YaySwap
7902
YAY
|
$0.004002 | - | - | -8.99% |
30d 56.03%
60d -28.01%
90d -37.1%
|
Abert. $0.004002
Min. $0.004002
Máx. $0.004002
|
$29.00 7.41K YAY | - |
|
|
| 7903 |
R U Generous
7903
RUG
|
$1.78 | 0.06% | 0.09% | 0.13% |
30d 6.92%
60d -20.3%
90d -7.66%
|
Abert. $1.7802
Min. $1.7794
Máx. $1.7819
|
$29.00 16.00 RUG | - |
|
|
| 7904 |
Share NFT Token
7904
SNT
|
$0.001332 | -0.21% | 1.42% | 1.49% |
30d 30.24%
60d 28.64%
90d -75.02%
|
Abert. $0.001314
Min. $0.001314
Máx. $0.001358
|
$29.00 22.06K SNT | - |
|
|
| 7905 |
Polybius
7905
PLBT
|
$0.732797 | -0.33% | -18.03% | -5.76% |
30d -10.35%
60d -44.4%
90d -61.46%
|
Abert. $0.894080
Min. $0.732797
Máx. $0.894080
|
$29.00 39.00 PLBT | - |
|
|
| 7906 |
E-leven
7906
ELV
|
$0.100035 | - | -66.66% | -49.48% |
30d -79.98%
60d -79.96%
90d -89.98%
|
Abert. $0.300103
Min. $0.100035
Máx. $0.300136
|
$29.00 291.00 ELV | - |
|
|
| 7907 |
IFOSwap Token
7907
H2O
|
$0.000443 | -0.09% | -0.07% | 0.49% |
30d -96.24%
60d -97.88%
90d -98.49%
|
Abert. $0.000443
Min. $0.000443
Máx. $0.000447
|
$29.00 65.76K H2O | - |
|
|
| 7908 |
OBToken
7908
OBT
|
$0.014333 | -0.21% | 1.7% | 7.33% |
30d 38.46%
60d 20.47%
90d -42.13%
|
Abert. $0.014093
Min. $0.014093
Máx. $0.014607
|
$29.00 2.03K OBT | - |
|
|
| 7909 |
Orakuru
7909
ORK
|
$0.002280 | 0.7% | -9.28% | 6.75% |
30d 34.68%
60d 54.55%
90d 1.85%
|
Abert. $0.002513
Min. $0.002280
Máx. $0.002513
|
$29.00 12.74K ORK | - |
|
|
| 7910 |
Binance Multi-Chain Capital
7910
BMCC
|
$0.00000008 | -0.21% | -1.16% | 1.04% |
30d 16.49%
60d 23.54%
90d -14.64%
|
Abert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
|
$28.00 349.09M BMCC | - |
|
|
| 7911 |
MetaCos
7911
MTCS
|
$0.359086 | -92.74% | 1109.79% | -27.67% |
30d -29.54%
60d -76.69%
90d -76.69%
|
Abert. $0.029681
Min. $0.029681
Máx. $4.9488
|
$28.00 80.00 MTCS | - |
|
|
| 7912 |
ParadiseFi
7912
EDEN
|
$0.00000639 | 0.94% | 1.27% | -4.91% |
30d 105.94%
60d 668.97%
90d 246.29%
|
Abert. $0.00000631
Min. $0.00000631
Máx. $0.00000639
|
$28.00 4.50M EDEN | - |
|
|
| 7913 |
DAO Farmer DFM
7913
DFM
|
$0.000169 | -0.05% | -0.55% | -11.21% |
30d -47.41%
60d -71.17%
90d -91.13%
|
Abert. $0.000170
Min. $0.000169
Máx. $0.000170
|
$28.00 169.45K DFM | - |
|
|
| 7914 |
Green Blue Coin
7914
GBC
|
$0.417792 | - | 0.13% | -36.89% |
30d -40.88%
60d -40.88%
90d -40.88%
|
Abert. $0.417244
Min. $0.417244
Máx. $0.417835
|
$28.00 68.00 GBC | - |
|
|
| 7915 |
Catchy
7915
CATCHY
|
$0.000663 | -0.21% | 1.53% | 2.17% |
30d 27.32%
60d -39.03%
90d -54.51%
|
Abert. $0.000653
Min. $0.000653
Máx. $0.000663
|
$28.00 42.68K CATCHY | - |
|
|
| 7916 |
1SAFU
7916
SAFU
|
$0.00000009 | - | 74.35% | -19.54% |
30d 32.61%
60d 116.45%
90d -83.26%
|
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000009
|
$27.00 302.94M SAFU | - |
|
|
| 7917 |
Kika
7917
KIKA
|
$0.005831 | 0.08% | 218.94% | 217.3% |
30d 217.3%
60d 217.3%
90d 217.3%
|
Abert. $0.001828
Min. $0.001828
Máx. $0.005831
|
$27.00 4.77K KIKA | - |
|
|
| 7918 |
MORK
7918
MORK
|
$0.551989 | -0.22% | 6.09% | 17.27% |
30d 41.34%
60d 45.49%
90d -29.09%
|
Abert. $0.520299
Min. $0.520299
Máx. $0.551989
|
$27.00 50.00 MORK | - |
|
|
| 7919 |
Agro-Matic
7919
AMT
|
$0.000012 | 0.54% | -0.98% | -34.08% |
30d 0.18%
60d -40.62%
90d -97.62%
|
Abert. $0.000012
Min. $0.000012
Máx. $0.000013
|
$27.00 2.31M AMT | - |
|
|
| 7920 |
Upper Dollar
7920
USDU
|
$0.070225 | - | - | 43.59% |
30d -0.33%
60d -87.18%
90d -91.68%
|
Abert. $0.070224
Min. $0.070224
Máx. $0.070232
|
$27.00 394.00 USDU | - |
|
|
| 7921 |
CREAMPYE
7921
PYE
|
$0.0000000010 | -0.19% | -28.62% | -44.19% |
30d -17.88%
60d -15.02%
90d -70.33%
|
Abert. $0.0000000020
Min. $0.0000000010
Máx. $0.0000000030
|
$27.00 27.69B PYE | - |
|
|
| 7922 |
MITH Cash
7922
MITHC
|
$0.039427 | - | -0.16% | -0.32% |
30d -1.21%
60d -1.95%
90d -18.78%
|
Abert. $0.039493
Min. $0.039427
Máx. $0.039493
|
$27.00 701.00 MITHC | - |
|
|
| 7923 |
Netflix tokenized stock FTX
7923
NFLX-FTX
|
$248.91 | - | -0.06% | 9.15% |
30d 41.85%
60d 46.91%
90d 32.13%
|
Abert. $249.07
Min. $248.91
Máx. $250.20
|
$27.00 0 NFLX-FTX | - |
|
|
| 7924 |
HOMT
7924
HOMT
|
$0.000202 | -0.28% | 0.18% | 47.92% |
30d 88.78%
60d -3.04%
90d -30.18%
|
Abert. $0.000201
Min. $0.000201
Máx. $0.000202
|
$27.00 136.20K HOMT | - |
|
|
| 7925 |
Strite
7925
STRI
|
$0.010204 | - | - | -64.69% |
30d -14.91%
60d -17.86%
90d -39.2%
|
Abert. $0.010204
Min. $0.010204
Máx. $0.010205
|
$27.00 2.67K STRI | - |
|
|
| 7926 |
MOTHEREARTH
7926
MOT
|
$0.00000603 | - | 0.41% | 50.68% |
30d 56.54%
60d -6.37%
90d 19.62%
|
Abert. $0.0000060
Min. $0.0000060
Máx. $0.00000603
|
$27.00 4.51M MOT | - |
|
|
| 7927 |
SelfBar
7927
SBAR
|
$0.590371 | - | -7.75% | 6.16% |
30d -37.37%
60d -27.84%
90d -40.73%
|
Abert. $0.640022
Min. $0.590371
Máx. $0.640022
|
$27.00 45.00 SBAR | - |
|
|
| 7928 |
Litecash
7928
LICASH
|
$0.000591 | -0.33% | 17.64% | -15.39% |
30d 20.35%
60d -14.03%
90d -36.99%
|
Abert. $0.000503
Min. $0.000503
Máx. $0.000786
|
$26.00 45.27K LICASH | - |
|
|
| 7929 |
Eleven Finance
7929
ELEFI
|
$0.005349 | -0.21% | -0.33% | -1.95% |
30d 29.04%
60d 37.7%
90d -42.56%
|
Abert. $0.005367
Min. $0.005349
Máx. $0.005454
|
$26.00 5.00K ELEFI | - |
|
|
| 7930 |
JOYS
7930
JOYS
|
$0.001075 | -0.4% | -0.14% | 1.39% |
30d 148.79%
60d 79.25%
90d -22.65%
|
Abert. $0.001077
Min. $0.001075
Máx. $0.001077
|
$26.00 24.82K JOYS | - |
|
|
| 7931 |
HealthFi
7931
HEFI
|
$0.012386 | -0.21% | -1.1% | 0.44% |
30d 4.67%
60d 4.67%
90d 4.67%
|
Abert. $0.012524
Min. $0.012386
Máx. $0.012631
|
$26.00 2.11K HEFI | - |
|
|
| 7932 |
Save Your Assets
7932
SYA
|
$0.00000002 | -0.21% | -1.03% | -12.6% |
30d -4.54%
60d 6.93%
90d -31.03%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$26.00 1.54B SYA | - |
|
|
| 7933 |
Orakler
7933
ORKL
|
$0.023209 | -0.21% | -1.08% | -1.9% |
30d 37.23%
60d 38.2%
90d -8.89%
|
Abert. $0.023218
Min. $0.023209
Máx. $0.023676
|
$25.00 1.12K ORKL | - |
|
|
| 7934 |
Hungry Bear
7934
HUNGRY
|
$0.0000000020 | -2.62% | -1.48% | -12.02% |
30d 21.44%
60d -20.71%
90d -40.54%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$25.00 12.94B HUNGRY | - |
|
|
| 7935 |
TWEELON
7935
TWEELON
|
$0.000015 | -0.22% | 4.1% | 16.61% |
30d 55.11%
60d 37.09%
90d -32.51%
|
Abert. $0.000014
Min. $0.000014
Máx. $0.000015
|
$25.00 1.75M TWEELON | - |
|
|
| 7936 |
FreeRiver
7936
FREE
|
$0.043440 | 0.11% | -0.03% | -5.62% |
30d 14.73%
60d 5.78%
90d -19.04%
|
Abert. $0.043457
Min. $0.042770
Máx. $0.043457
|
$25.00 592.00 FREE | - |
|
|
| 7937 |
Polka Classic
7937
DOTC
|
$0.0000000020 | -0.21% | -0.5% | 12.31% |
30d 36.92%
60d 35.23%
90d -22.69%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$25.00 12.83B DOTC | - |
|
|
| 7938 |
Touch Social
7938
TST
|
$0.003416 | -0.33% | 0.21% | 6.18% |
30d 19.08%
60d 10.7%
90d -21.44%
|
Abert. $0.003409
Min. $0.003409
Máx. $0.003420
|
$25.00 7.50K TST | - |
|
|
| 7939 |
PocketNode
7939
PNODE
|
$0.00000498 | -0.32% | 0.2% | -31.05% |
30d -24.51%
60d 116.81%
90d -3.73%
|
Abert. $0.00000497
Min. $0.00000497
Máx. $0.00000499
|
$25.00 5.13M PNODE | - |
|
|
| 7940 |
Monster Battle
7940
MBS
|
$0.000209 | 0.02% | -0.12% | -0.78% |
30d -7.74%
60d -14.2%
90d -24.5%
|
Abert. $0.000209
Min. $0.000209
Máx. $0.000209
|
$25.00 121.30K MBS | - |
|
|
| 7941 |
Munch Token
7941
MUNCH
|
$0.0000000070 | -0.22% | 6.86% | 16.64% |
30d 82.59%
60d 68.29%
90d -37.43%
|
Abert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000070
|
$25.00 3.60B MUNCH | - |
|
|
| 7942 |
Simply
7942
SIMPLY
|
$0.004654 | -0.21% | -1.07% | 1.99% |
30d 21.71%
60d 34.27%
90d -10.18%
|
Abert. $0.004705
Min. $0.004654
Máx. $0.004745
|
$25.00 5.40K SIMPLY | - |
|
|
| 7943 |
Sensi
7943
SENSI
|
$0.002641 | -0.21% | -0.94% | -8.21% |
30d -4.41%
60d 18.98%
90d -55.95%
|
Abert. $0.002666
Min. $0.002641
Máx. $0.002690
|
$25.00 9.52K SENSI | - |
|
|
| 7944 |
iPulse
7944
PLS
|
$0.003997 | -0.21% | 0.8% | 4.08% |
30d 78.49%
60d -72.11%
90d -87.5%
|
Abert. $0.003965
Min. $0.003965
Máx. $0.004074
|
$25.00 6.28K PLS | - |
|
|
| 7945 |
FOHO Coin
7945
FOHO
|
$0.019887 | - | -5.66% | 20.25% |
30d 43.97%
60d 319.5%
90d 54.09%
|
Abert. $0.021081
Min. $0.019887
Máx. $0.021081
|
$25.00 1.26K FOHO | - |
|
|
| 7946 |
XTRM COIN
7946
XTRM
|
$0.000244 | -0.33% | 0.21% | 6.18% |
30d -40.46%
60d -44.65%
90d -60.72%
|
Abert. $0.000243
Min. $0.000243
Máx. $0.000244
|
$25.00 102.50K XTRM | - |
|
|
| 7947 |
CryptoHorse
7947
CHORSE
|
$0.000025 | 0.69% | 2.24% | 21.74% |
30d 96.52%
60d 7.89%
90d -98.75%
|
Abert. $0.000024
Min. $0.000024
Máx. $0.000025
|
$24.00 998.61K CHORSE | - |
|
|
| 7948 |
Polkally
7948
KALLY
|
$0.004952 | -0.22% | 1.71% | 6.4% |
30d 75.49%
60d 31.34%
90d -32.59%
|
Abert. $0.004869
Min. $0.004869
Máx. $0.004964
|
$24.00 5.02K KALLY | - |
|
|
| 7949 |
Starstream
7949
STARS
|
$0.000322 | -0.78% | -3.58% | -3.16% |
30d 29.18%
60d -13.84%
90d -85.64%
|
Abert. $0.000334
Min. $0.000322
Máx. $0.000334
|
$24.00 76.44K STARS | - |
|
|
| 7950 |
Freyala
7950
XYA
|
$0.031704 | 1.03% | 3.56% | -76.42% |
30d -76.42%
60d -76.42%
90d -76.42%
|
Abert. $0.030612
Min. $0.030612
Máx. $0.031704
|
$24.00 773.00 XYA | - |
|
18.412 Moedas monitoradas - Página 159 do 369
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.