Moedas 17.520 +5
Cap Mercado $1.28T 2.2%
Volume 24h $111.18B -67.83%
BTC % 43.13% -0.46%
ETH % 16.89% 0.71%
Última atualização 47 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7851
7851 DEXTF
$0.009478 -0.51% -1.15% -20.33%
30d -63.78%
60d -76.69%
90d -79.38%
Abert. $0.009589
Min. $0.009478
Máx. $0.009637
$96.00 10.21K DEXTF
-
7852
7852 MCOIN
$2.74 -13.47% -17.62% -46.71%
30d -98.32%
60d -98.74%
90d -98.52%
Abert. $3.3276
Min. $2.7411
Máx. $3.3771
$96.00 35.00 MCOIN
-
7853
7853 DUBI
$9.89 - -0.55% -0.35%
30d -0.12%
60d 2.92%
90d 17.72%
Abert. $9.949
Min. $9.882
Máx. $9.949
$95.00 9.00 DUBI
-
7854
7854 CBC
$0.097914 - - 0.03%
30d -0.1%
60d 5.22%
90d -2.13%
Abert. $0.097910
Min. $0.097884
Máx. $0.097914
$95.00 978.00 CBC
-
7855
7855 JBX
$0.000260 -0.06% -0.48% -1.41%
30d -18.19%
60d 440.52%
90d 557.51%
Abert. $0.000261
Min. $0.000258
Máx. $0.000261
$95.00 -
-
7856
7856 SHADE
$0.040749 0.76% -1.56% -4.01%
30d -76.4%
60d -76.09%
90d -76.09%
Abert. $0.041397
Min. $0.039815
Máx. $0.041397
$95.00 2.34K SHADE
-
7857
7857 BABA-BTX
$95.16 -0.06% 3.91% 9.04%
30d 1.1%
60d -18.59%
90d -11.78%
Abert. $91.58
Min. $91.58
Máx. $95.16
$95.00 0 BABA-BTX
-
7858
7858 BINS
$0.000900 0.38% 0.37% -9.41%
30d 8.53%
60d -
90d -
Abert. $0.000795
Min. $0.000787
Máx. $0.00080
$94.00 -
-
7859
7859 VLX
$0.000390 -0.1% -1.16% -7.57%
30d -47.11%
60d -65.34%
90d -55.18%
Abert. $0.000394
Min. $0.000389
Máx. $0.000394
$94.00 242.63K VLX
-
7860
7860 GLBD
$2.85 0.04% -2.38% -18.74%
30d -59.18%
60d -67%
90d -67%
Abert. $2.9212
Min. $2.8517
Máx. $2.9212
$94.00 33.00 GLBD
-
7861
7861 TREAT
$0.140182 0.34% -0.53% -1.28%
30d -42.22%
60d -63.2%
90d -76.35%
Abert. $0.140937
Min. $0.138690
Máx. $0.140937
$94.00 673.00 TREAT
-
7862
7862 ASGARDV2
$0.030811 0.04% -4.56% -18.2%
30d -26.8%
60d -70.29%
90d -98.9%
Abert. $0.032284
Min. $0.030811
Máx. $0.032284
$94.00 3.06K ASGARDV2
-
7863
7863 GEM
$0.030137 -0.1% -1.18% -0.74%
30d -43.75%
60d -41.52%
90d -62.84%
Abert. $0.030498
Min. $0.030137
Máx. $0.030630
$94.00 3.13K GEM
-
7864
7864 LBCC
$3.05 -0.1% 0.15% -29.93%
30d -14.03%
60d -37.78%
90d -55.19%
Abert. $3.0477
Min. $3.0477
Máx. $3.0526
$93.00 30.00 LBCC
-
7865
7865 MERGE
$0.009805 -0.06% 30.12% 45.72%
30d 37.35%
60d -31.93%
90d -17.2%
Abert. $0.007535
Min. $0.007535
Máx. $0.009805
$93.00 9.55K MERGE
-
7866
7866 RFX
$0.001354 0.19% 5.22% -9.63%
30d -51.29%
60d -77.93%
90d -74.27%
Abert. $0.001287
Min. $0.001287
Máx. $0.001714
$93.00 69.05K RFX
-
7867
7867 SAFE
$0.038874 -0.1% -0.23% -0.14%
30d -33.94%
60d -71.89%
90d -67.81%
Abert. $0.038967
Min. $0.038817
Máx. $0.038967
$93.00 2.41K SAFE
-
7868
7868 DW
$0.248557 - -0.74% -9.26%
30d -18.25%
60d -81.63%
90d -73.12%
Abert. $0.250420
Min. $0.248557
Máx. $0.250420
$93.00 375.00 DW
-
7869
7869 SDC
$0.200338 -0.1% -0.79% -5.29%
30d -36.06%
60d -33.36%
90d -49.84%
Abert. $0.201936
Min. $0.200338
Máx. $0.205428
$93.00 465.00 SDC
-
7870
7870 ZDEX
$0.073146 - -0.01% 55.99%
30d 19.16%
60d -45.97%
90d -33.62%
Abert. $0.073155
Min. $0.073114
Máx. $0.073155
$92.00 1.27K ZDEX
-
7871
7871 FLOKI
$0.00000009 0.32% -0.28% -14.4%
30d -86.92%
60d -93.79%
90d -94.88%
Abert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
$92.00 1.02B FLOKI
-
7872
7872 BA
$0.00000413 -1.44% -24.09% -53.04%
30d -56.53%
60d -62.41%
90d -76.5%
Abert. $0.00000544
Min. $0.00000413
Máx. $0.00000544
$92.00 22.34M BA
-
7873
7873 ARCANE
$0.002404 -0.1% 1.05% -5.01%
30d -68.6%
60d -54.83%
90d -53.79%
Abert. $0.002379
Min. $0.002379
Máx. $0.002404
$92.00 38.35K ARCANE
-
7874
7874 XTAROT
$0.097434 1.32% -1.32% 8.01%
30d -61.16%
60d -79.12%
90d -79.12%
Abert. $0.098740
Min. $0.095431
Máx. $0.098740
$92.00 945.00 XTAROT
-
7875
7875 ELCASH
$1.4787 - -0.46% -4.45%
30d -4.02%
60d -56.28%
90d -80.53%
Abert. $1.4855
Min. $1.4781
Máx. $1.4855
$91.00 62.00 ELCASH
-
7876
7876 RICE
$0.001279 -0.1% 0.61% 2.49%
30d -46.67%
60d -63.64%
90d -64.52%
Abert. $0.001271
Min. $0.001271
Máx. $0.001279
$91.00 71.74K RICE
-
7877
7877 GAR
$0.00000002 -11.18% -7.15% -28.89%
30d -88.05%
60d -95.72%
90d -97.31%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$90.00 6.03B GAR
-
7878
7878 FUNDX
$319.14 0.22% -0.43% -9.83%
30d -39.29%
60d -48.88%
90d -40.18%
Abert. $320.51
Min. $312.60
Máx. $320.51
$90.00 0 FUNDX
-
7879
7879 UGMC
$0.082132 0.32% 0.06% -10.02%
30d -47.34%
60d -40.17%
90d -59.08%
Abert. $0.082083
Min. $0.080551
Máx. $0.082132
$90.00 1.10K UGMC
-
7880
7880 DPZ
$0.008630 -0.58% 0.24% -19.04%
30d -36.16%
60d -48.34%
90d -58.65%
Abert. $0.008609
Min. $0.008609
Máx. $0.008659
$89.00 10.42K DPZ
-
7881
7881 LAMA
$0.001598 0.11% 12.61% -32.14%
30d -59.43%
60d -59.43%
90d -59.43%
Abert. $0.063362
Min. $0.054084
Máx. $0.063362
$89.00 -
-
7882
7882 BRICK
$0.000012 0.01% -0.75% -5.33%
30d 12.86%
60d -3.54%
90d 12.43%
Abert. $0.000012
Min. $0.000012
Máx. $0.000012
$89.00 7.50M BRICK
-
7883
7883 MCAT
$0.00000002 -0.43% -0.35% -93.85%
30d -97.49%
60d -97.85%
90d -97.85%
Abert. $0.00000012
Min. $0.00000011
Máx. $0.00000012
$89.00 -
-
7884
7884 KINDFI
$0.000488 0.04% 4.75% 4.65%
30d 28.54%
60d -40.67%
90d -43.18%
Abert. $0.000466
Min. $0.000466
Máx. $0.000489
$89.00 182.76K KINDFI
-
7885
7885 ORBIT
$0.000018 -0.1% -0.06% -1%
30d -27.67%
60d -41.29%
90d -56.69%
Abert. $0.000018
Min. $0.000018
Máx. $0.000018
$89.00 5.03M ORBIT
-
7886
7886 UMBR
$1.4226 0.32% 0.27% -9.6%
30d -51.76%
60d -69.27%
90d -76.09%
Abert. $1.4188
Min. $1.3923
Máx. $1.4226
$88.00 62.00 UMBR
-
7887
7887 BBC
$0.003631 -0.01% 80.79% 82.67%
30d -33.99%
60d -50.69%
90d -49.51%
Abert. $0.002008
Min. $0.001988
Máx. $0.003631
$88.00 24.31K BBC
-
7888
7888 ISR
$0.006321 -0.12% 5.15% 0.64%
30d -61.84%
60d -51.97%
90d -56.66%
Abert. $0.006012
Min. $0.006012
Máx. $0.006329
$88.00 13.96K ISR
-
7889
7889 SPEAR
$0.00000041 - -0.04% -0.63%
30d -55.61%
60d -55.61%
90d -55.61%
Abert. $0.00000041
Min. $0.00000041
Máx. $0.00000041
$88.00 217.86M SPEAR
-
7890
7890 SEEDED
$0.006406 -0.01% - -10.11%
30d -66.97%
60d -92.99%
90d -96.58%
Abert. $0.006406
Min. $0.006372
Máx. $0.006406
$88.00 13.76K SEEDED
-
7891
7891 FED
$0.00000313 39.11% 17.67% 15.11%
30d -2.89%
60d 1.81%
90d -3.23%
Abert. $0.00000266
Min. $0.00000250
Máx. $0.00000313
$88.00 28.18M FED
-
7892
7892 HUGO
$0.000315 0.06% -4.3% -2.29%
30d -6.97%
60d -37.35%
90d -56.56%
Abert. $0.000347
Min. $0.000331
Máx. $0.000347
$88.00 -
-
7893
7893 SHDC
$0.000045 -19.59% -14.53% -11.86%
30d -47.12%
60d -55.66%
90d -57.2%
Abert. $0.000052
Min. $0.000045
Máx. $0.000052
$88.00 1.97M SHDC
-
7894
7894 PPOLL
$0.00000024 -0.1% -0.32% -5.82%
30d -33.8%
60d -63.33%
90d -60.88%
Abert. $0.00000024
Min. $0.00000024
Máx. $0.00000024
$87.00 361.99M PPOLL
-
7895
7895 MAPES
$0.000573 -0.1% -1.11% -2.66%
30d -46.43%
60d -67.79%
90d -70.86%
Abert. $0.000580
Min. $0.000572
Máx. $0.000580
$87.00 152.48K MAPES
-
7896
7896 POMI
$0.00000089 23.61% -3.25% -27.61%
30d -63.71%
60d -77.21%
90d -82.7%
Abert. $0.00000092
Min. $0.00000089
Máx. $0.00000104
$87.00 97.88M POMI
-
7897
7897 CACTI
$0.000295 -0.49% - -29.95%
30d -
60d -
90d -
Abert. $0.005872
Min. $0.005710
Máx. $0.005976
$87.00 -
-
7898
7898 HONOR
$0.000087 - -21.57% -18.4%
30d -61.51%
60d -42.11%
90d -99%
Abert. $0.000111
Min. $0.000087
Máx. $0.000111
$86.00 986.57K HONOR
-
7899
7899 TRXWIN
$0.000148 - - -
30d -
60d -
90d -
Abert. $0.000154
Min. $0.000146
Máx. $0.000154
$86.00 -
-
7900
7900 FOODPAY
$0.00000756 -0.1% 0.82% -5.83%
30d -69.05%
60d -70.45%
90d -70.45%
Abert. $0.00000755
Min. $0.00000755
Máx. $0.00000756
$86.00 11.38M FOODPAY
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.