Cap Mercado $2.79T -0.74%
Volume 24h $214.57B -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Moedas 26.155 +27
Trocas 885
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7851
PAW
PAW
7851
PAW
$0.00000009 -0.01% 0.03% -
30d -40%
60d -43.74%
90d -0.11%
Abert. $0.00000009
Min. $0.000000089
Máx. $0.00000009
$10.00 118.56M PAW -
7852
Pocoland
Pocoland
7852
POCO
$0.000137 - 2.01% 5.28%
30d 37.37%
60d 74.02%
90d 61.17%
Abert. $0.00013393
Min. $0.00013336
Máx. $0.00013662
$10.00 76.87K POCO -
7853 $0.000153 - 0.35% 10.75%
30d 96.23%
60d 241.52%
90d -1.79%
Abert. $0.00015203
Min. $0.00015203
Máx. $0.00015257
$10.00 68.11K DK -
7854
YoungParrot
YoungParrot
7854
YPC
$0.0000000010 - -1.76% 47.73%
30d 38.18%
60d -46.22%
90d -81.12%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
$10.00 10.31B YPC -
7855 $0.002146 - -7.05% -26.33%
30d 2.65%
60d -43.77%
90d -63.11%
Abert. $0.00224633
Min. $0.00195553
Máx. $0.00230889
$10.00 4.75K XGT -
7856
01coin
01coin
7856
ZOC
$0.000637 -0.72% -38.42% 19.88%
30d -6.7%
60d -31.54%
90d 8%
Abert. $0.00106946
Min. $0.00061574
Máx. $0.00106946
$10.00 15.84K ZOC -
7857
BaseTools
BaseTools
7857
BASE
$0.008770 - -22.86% 36.45%
30d 474.39%
60d 174.12%
90d 9032.49%
Abert. $0.01137
Min. $0.00877019
Máx. $0.01137
$10.00 1.16K BASE -
7858
Investin
Investin
7858
IVN
$0.423370 - 0.14% -2.71%
30d 2.4%
60d 23.67%
90d 1.57%
Abert. $0.422752
Min. $0.414456
Máx. $0.423369
$10.00 23.00 IVN -
7859
BlueBenx
BlueBenx
7859
BENX
$0.000024 - 3.18% 4.19%
30d -45.31%
60d -52.72%
90d 49.21%
Abert. $0.0000229
Min. $0.00002289
Máx. $0.00002363
$10.00 423.23K BENX -
7860
Camp
Camp
7860
CAMP
$0.00000438 - 0.04% 10.05%
30d 10.29%
60d 75.94%
90d 75.72%
Abert. $0.000004378
Min. $0.000004376
Máx. $0.00000438
$9.00 2.28M CAMP -
7861
Socialswap
Socialswap
7861
SST
$0.001190 - -20.63% -29.99%
30d -10.55%
60d 57167.66%
90d -43.92%
Abert. $0.00149961
Min. $0.00118934
Máx. $0.00149983
$9.00 8.40K SST -
7862
TamaKitty
TamaKitty
7862
TITTY
$0.00000001 0.01% 0.06% 10.03%
30d 22.23%
60d 10.04%
90d -26.72%
Abert. $0.000000012
Min. $0.0000000109
Máx. $0.000000012
$9.00 909.00M TITTY -
7863 $0.000198 - 2.19% 5.66%
30d 37.75%
60d 69.01%
90d 61.97%
Abert. $0.00019401
Min. $0.00019401
Máx. $0.00019956
$9.00 49.78K LSC -
7864
Swing
Swing
7864
SWING
$0.021934 -0.72% 2.62% 6.56%
30d 42.81%
60d 67.34%
90d 53.21%
Abert. $0.022093
Min. $0.020275
Máx. $0.022094
$9.00 445.00 SWING -
7865
Quantum
Quantum
7865
QUA
$0.0000000100 - 0.04% -
30d -0.02%
60d 0.02%
90d -0.1%
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$9.00 973.00M QUA -
7866
GMBL Computer
GMBL Computer
7866
GMBL
$0.013539 - -0.02% -8.16%
30d -83.68%
60d -88.17%
90d -88.17%
Abert. $0.013542
Min. $0.013538
Máx. $0.013546
$9.00 715.00 GMBL -
7867
Grape Finance
Grape Finance
7867
GRAPE
$0.008843 - -0.29% 3.63%
30d -21.67%
60d -30.05%
90d -29.56%
Abert. $0.00886889
Min. $0.00884286
Máx. $0.00886889
$9.00 1.09K GRAPE -
7868
LunaChow
LunaChow
7868
LUCHOW
$0.00000103 - -0.16% 26.87%
30d 108.4%
60d 159.66%
90d 192.85%
Abert. $0.000001034
Min. $0.000001013
Máx. $0.000001034
$9.00 9.18M LUCHOW -
7869
BABYLTC
BABYLTC
7869
BLTC
$0.00000662 - 0.59% 11.34%
30d 21.93%
60d -23.51%
90d -29.47%
Abert. $0.000006583
Min. $0.000006583
Máx. $0.000006622
$9.00 1.42M BLTC -
7870 $0.213219 - -1% -0.97%
30d -4.07%
60d 12.36%
90d 2.55%
Abert. $0.215381
Min. $0.213218
Máx. $0.216184
$9.00 43.00 BETA -
7871
Rave Names
Rave Names
7871
RAVE
$0.000102 - -2.27% -3.14%
30d 67.17%
60d 23.09%
90d -12.45%
Abert. $0.00010407
Min. $0.00010169
Máx. $0.00010407
$9.00 91.93K RAVE -
7872
Reflex
Reflex
7872
RFX
$0.000199 -0.01% -2.93% -2.58%
30d -4.83%
60d -4.85%
90d -34.51%
Abert. $0.00020493
Min. $0.00019881
Máx. $0.00020497
$9.00 46.36K RFX -
7873 $0.005359 - -1.09% 1.59%
30d 16.46%
60d 43.46%
90d 29.39%
Abert. $0.00541865
Min. $0.0053594
Máx. $0.00542047
$9.00 1.72K UGT -
7874
Solidly
Solidly
7874
SOLID
$0.007437 -0.01% 0.67% -15.03%
30d 54.64%
60d 70.48%
90d -19.85%
Abert. $0.00782112
Min. $0.0073643
Máx. $0.00782112
$8.00 1.16K SOLID -
7875
Wombex WOM
Wombex WOM
7875
WMXWOM
$0.016710 - -1.13% -12.04%
30d 63.73%
60d 396.22%
90d 36.96%
Abert. $0.016902
Min. $0.01671
Máx. $0.016902
$9.00 547.00 WMXWOM -
7876 $0.007541 - -5.87% 3.87%
30d -10.85%
60d -59.13%
90d -73.46%
Abert. $0.00801151
Min. $0.00741481
Máx. $0.00801151
$9.00 1.21K 2GCC -
7877
Zipmex
Zipmex
7877
ZMT
$0.009301 - -2.06% 3.33%
30d 9.38%
60d -53.51%
90d 41.01%
Abert. $0.00969753
Min. $0.00929487
Máx. $0.00969763
$9.00 977.00 ZMT -
7878 $0.000122 - -3.97% 8.65%
30d -0.21%
60d -8.89%
90d -18.84%
Abert. $0.00012059
Min. $0.00012059
Máx. $0.00012728
$9.00 74.11K LGC -
7879
Oduwa
Oduwa
7879
OWC
$0.260568 -0.6% 8.53% 8.58%
30d -8.63%
60d 12.69%
90d 0.38%
Abert. $0.240077
Min. $0.233834
Máx. $0.262161
$8.00 34.00 OWC -
7880
EtherLite
EtherLite
7880
ETL
$0.000858 - -17.64% -71.1%
30d -11.59%
60d 24.15%
90d 70.34%
Abert. $0.00104173
Min. $0.00085727
Máx. $0.00104188
$8.00 10.43K ETL -
7881
YoCoin YOCO
YoCoin YOCO
7881
YOCO
$0.000640 - 3.11% 5.66%
30d 53.23%
60d 65.11%
90d 86.52%
Abert. $0.00062102
Min. $0.00062102
Máx. $0.00064036
$8.00 13.69K YOCO -
7882
TYO GHOUL
TYO GHOUL
7882
TYO GHOUL
$0.000042 - 2.68% 10.17%
30d 41.86%
60d -27.93%
90d -88.81%
Abert. $0.00004223
Min. $0.00004114
Máx. $0.00004224
$2.00 68.39K TYO GHOUL -
7883
Crypto Inu
Crypto Inu
7883
ABCD
$0.0000000010 - -4.58% -17.01%
30d -23.51%
60d -0.41%
90d 4.26%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$8.00 8.71B ABCD -
7884
Inuko Finance
Inuko Finance
7884
INUKO
$0.018937 - - 0.38%
30d -15.96%
60d -20.34%
90d 2.05%
Abert. $0.018946
Min. $0.018936
Máx. $0.018946
$8.00 457.00 INUKO -
7885
ABCMETA
ABCMETA
7885
META
$0.00000457 0.08% -0.26% -2.44%
30d -19.24%
60d -30.19%
90d -32.55%
Abert. $0.000004586
Min. $0.000004564
Máx. $0.000004586
$8.00 1.89M META -
7886 $0.000207 - -1.12% -2.99%
30d 90.48%
60d 103.86%
90d 48.75%
Abert. $0.00021743
Min. $0.000205
Máx. $0.00021743
$8.00 41.14K DMD -
7887
Bibox Token
Bibox Token
7887
BIX
$0.004360 -0.01% 5.12% -8.55%
30d -1.75%
60d 1.69%
90d -3.18%
Abert. $0.00416144
Min. $0.00414371
Máx. $0.0043606
$8.00 1.93K BIX -
7888 $0.000050 - 0.12% -0.37%
30d -2.09%
60d -48.63%
90d -47.01%
Abert. $0.00005018
Min. $0.00005018
Máx. $0.00005034
$8.00 163.06K KGT -
7889
ESPL Arena
ESPL Arena
7889
ARENA
$0.000081 - 8.7% 12.37%
30d -6.49%
60d -10.85%
90d -68.23%
Abert. $0.00007431
Min. $0.00007431
Máx. $0.00008078
$8.00 101.12K ARENA -
7890
Equilibrium
Equilibrium
7890
EDX
$0.000073 - -42.31% -55.05%
30d -54.2%
60d -44.84%
90d -54.18%
Abert. $0.00010971
Min. $0.00004186
Máx. $0.00012678
$8.00 110.94K EDX -
7891
Coin98 Dollar
Coin98 Dollar
7891
CUSD
$0.988087 -0.03% 0.1% 0.27%
30d -1.55%
60d -1.81%
90d -2.84%
Abert. $0.985628
Min. $0.985628
Máx. $0.988634
$8.00 8.00 CUSD -
7892
ColaFactory
ColaFactory
7892
COLA
$0.002204 - 1.65% 0.28%
30d -0.97%
60d -0.27%
90d 6.71%
Abert. $0.00217421
Min. $0.00216504
Máx. $0.00220394
$8.00 3.67K COLA -
7893 $0.003698 - 0.88% -38.2%
30d -13.19%
60d -53.11%
90d -76.12%
Abert. $0.00373454
Min. $0.00363949
Máx. $0.00373454
$2.00 584.00 MOD -
7894
Umi Digital
Umi Digital
7894
UMI
$0.00000089 5.17% 4.41% -35.34%
30d -37.71%
60d -18.37%
90d 41.35%
Abert. $0.000000853
Min. $0.000000756
Máx. $0.000000885
$7.00 9.01M UMI -
7895
XRP2.0
XRP2.0
7895
XRP2
$0.000124 - -2.46% 29.89%
30d -32.91%
60d -29.73%
90d -2.37%
Abert. $0.00012672
Min. $0.0001236
Máx. $0.00012672
$7.00 64.00K XRP2 -
7896
Digex
Digex
7896
DIGEX
$0.000276 -0.61% 2.66% 6.47%
30d 3133.54%
60d 16195.52%
90d 16249.87%
Abert. $0.00027736
Min. $0.00026675
Máx. $0.00027736
$7.00 28.37K DIGEX -
7897
MYROWIF
MYROWIF
7897
MYROWIF
$0.000070 - 2.09% 5.02%
30d 54.67%
60d 64.31%
90d -70.25%
Abert. $0.00006955
Min. $0.00006801
Máx. $0.00007038
$7.00 111.38K MYROWIF -
7898
Tr3zor
Tr3zor
7898
TR3
$0.000141 - 33.25% 92.46%
30d -43.86%
60d -51.62%
90d -77.14%
Abert. $0.00010545
Min. $0.0001054
Máx. $0.0001405
$7.00 55.33K TR3 -
7899
Expanse
Expanse
7899
EXP
$0.000920 -0.72% -4.7% -18.51%
30d -40.11%
60d -55.6%
90d -81.49%
Abert. $0.00099816
Min. $0.00091809
Máx. $0.00099816
$7.00 8.36K EXP -
7900 $0.017833 -0.55% 1.83% 1.71%
30d -67.64%
60d -28.59%
90d 10.23%
Abert. $0.01825
Min. $0.017385
Máx. $0.01825
$7.00 422.00 FUNDX -
26.155 Moedas monitoradas - Página 158 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.