Cap Mercado $2.79T
-0.74%
Volume 24h $214.57B
-0.24%
BTC % 49.89%
0.24%
ETH % 15.33%
-1.43%
Moedas
26.155
+27
Trocas
885
Última atualização
1 minuto atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
7851 |
PAW
7851
PAW
|
$0.00000009 | -0.01% | 0.03% | - |
30d -40%
60d -43.74%
90d -0.11%
|
Abert. $0.00000009
Min. $0.000000089
Máx. $0.00000009
|
$10.00 118.56M PAW | - |
|
|
7852 |
Pocoland
7852
POCO
|
$0.000137 | - | 2.01% | 5.28% |
30d 37.37%
60d 74.02%
90d 61.17%
|
Abert. $0.00013393
Min. $0.00013336
Máx. $0.00013662
|
$10.00 76.87K POCO | - |
|
|
7853 |
Donkey Kong
7853
DK
|
$0.000153 | - | 0.35% | 10.75% |
30d 96.23%
60d 241.52%
90d -1.79%
|
Abert. $0.00015203
Min. $0.00015203
Máx. $0.00015257
|
$10.00 68.11K DK | - |
|
|
7854 |
YoungParrot
7854
YPC
|
$0.0000000010 | - | -1.76% | 47.73% |
30d 38.18%
60d -46.22%
90d -81.12%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$10.00 10.31B YPC | - |
|
|
7855 |
Xion Finance
7855
XGT
|
$0.002146 | - | -7.05% | -26.33% |
30d 2.65%
60d -43.77%
90d -63.11%
|
Abert. $0.00224633
Min. $0.00195553
Máx. $0.00230889
|
$10.00 4.75K XGT | - |
|
|
7856 |
01coin
7856
ZOC
|
$0.000637 | -0.72% | -38.42% | 19.88% |
30d -6.7%
60d -31.54%
90d 8%
|
Abert. $0.00106946
Min. $0.00061574
Máx. $0.00106946
|
$10.00 15.84K ZOC | - |
|
|
7857 |
BaseTools
7857
BASE
|
$0.008770 | - | -22.86% | 36.45% |
30d 474.39%
60d 174.12%
90d 9032.49%
|
Abert. $0.01137
Min. $0.00877019
Máx. $0.01137
|
$10.00 1.16K BASE | - |
|
|
7858 |
Investin
7858
IVN
|
$0.423370 | - | 0.14% | -2.71% |
30d 2.4%
60d 23.67%
90d 1.57%
|
Abert. $0.422752
Min. $0.414456
Máx. $0.423369
|
$10.00 23.00 IVN | - |
|
|
7859 |
BlueBenx
7859
BENX
|
$0.000024 | - | 3.18% | 4.19% |
30d -45.31%
60d -52.72%
90d 49.21%
|
Abert. $0.0000229
Min. $0.00002289
Máx. $0.00002363
|
$10.00 423.23K BENX | - |
|
|
7860 |
Camp
7860
CAMP
|
$0.00000438 | - | 0.04% | 10.05% |
30d 10.29%
60d 75.94%
90d 75.72%
|
Abert. $0.000004378
Min. $0.000004376
Máx. $0.00000438
|
$9.00 2.28M CAMP | - |
|
|
7861 |
Socialswap
7861
SST
|
$0.001190 | - | -20.63% | -29.99% |
30d -10.55%
60d 57167.66%
90d -43.92%
|
Abert. $0.00149961
Min. $0.00118934
Máx. $0.00149983
|
$9.00 8.40K SST | - |
|
|
7862 |
TamaKitty
7862
TITTY
|
$0.00000001 | 0.01% | 0.06% | 10.03% |
30d 22.23%
60d 10.04%
90d -26.72%
|
Abert. $0.000000012
Min. $0.0000000109
Máx. $0.000000012
|
$9.00 909.00M TITTY | - |
|
|
7863 |
Last Survivor
7863
LSC
|
$0.000198 | - | 2.19% | 5.66% |
30d 37.75%
60d 69.01%
90d 61.97%
|
Abert. $0.00019401
Min. $0.00019401
Máx. $0.00019956
|
$9.00 49.78K LSC | - |
|
|
7864 |
Swing
7864
SWING
|
$0.021934 | -0.72% | 2.62% | 6.56% |
30d 42.81%
60d 67.34%
90d 53.21%
|
Abert. $0.022093
Min. $0.020275
Máx. $0.022094
|
$9.00 445.00 SWING | - |
|
|
7865 |
Quantum
7865
QUA
|
$0.0000000100 | - | 0.04% | - |
30d -0.02%
60d 0.02%
90d -0.1%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$9.00 973.00M QUA | - |
|
|
7866 |
GMBL Computer
7866
GMBL
|
$0.013539 | - | -0.02% | -8.16% |
30d -83.68%
60d -88.17%
90d -88.17%
|
Abert. $0.013542
Min. $0.013538
Máx. $0.013546
|
$9.00 715.00 GMBL | - |
|
|
7867 |
Grape Finance
7867
GRAPE
|
$0.008843 | - | -0.29% | 3.63% |
30d -21.67%
60d -30.05%
90d -29.56%
|
Abert. $0.00886889
Min. $0.00884286
Máx. $0.00886889
|
$9.00 1.09K GRAPE | - |
|
|
7868 |
LunaChow
7868
LUCHOW
|
$0.00000103 | - | -0.16% | 26.87% |
30d 108.4%
60d 159.66%
90d 192.85%
|
Abert. $0.000001034
Min. $0.000001013
Máx. $0.000001034
|
$9.00 9.18M LUCHOW | - |
|
|
7869 |
BABYLTC
7869
BLTC
|
$0.00000662 | - | 0.59% | 11.34% |
30d 21.93%
60d -23.51%
90d -29.47%
|
Abert. $0.000006583
Min. $0.000006583
Máx. $0.000006622
|
$9.00 1.42M BLTC | - |
|
|
7870 |
PolyBeta Finance
7870
BETA
|
$0.213219 | - | -1% | -0.97% |
30d -4.07%
60d 12.36%
90d 2.55%
|
Abert. $0.215381
Min. $0.213218
Máx. $0.216184
|
$9.00 43.00 BETA | - |
|
|
7871 |
Rave Names
7871
RAVE
|
$0.000102 | - | -2.27% | -3.14% |
30d 67.17%
60d 23.09%
90d -12.45%
|
Abert. $0.00010407
Min. $0.00010169
Máx. $0.00010407
|
$9.00 91.93K RAVE | - |
|
|
7872 |
Reflex
7872
RFX
|
$0.000199 | -0.01% | -2.93% | -2.58% |
30d -4.83%
60d -4.85%
90d -34.51%
|
Abert. $0.00020493
Min. $0.00019881
Máx. $0.00020497
|
$9.00 46.36K RFX | - |
|
|
7873 |
Unreal Finance
7873
UGT
|
$0.005359 | - | -1.09% | 1.59% |
30d 16.46%
60d 43.46%
90d 29.39%
|
Abert. $0.00541865
Min. $0.0053594
Máx. $0.00542047
|
$9.00 1.72K UGT | - |
|
|
7874 |
Solidly
7874
SOLID
|
$0.007437 | -0.01% | 0.67% | -15.03% |
30d 54.64%
60d 70.48%
90d -19.85%
|
Abert. $0.00782112
Min. $0.0073643
Máx. $0.00782112
|
$8.00 1.16K SOLID | - |
|
|
7875 |
Wombex WOM
7875
WMXWOM
|
$0.016710 | - | -1.13% | -12.04% |
30d 63.73%
60d 396.22%
90d 36.96%
|
Abert. $0.016902
Min. $0.01671
Máx. $0.016902
|
$9.00 547.00 WMXWOM | - |
|
|
7876 |
2G CARBON COIN
7876
2GCC
|
$0.007541 | - | -5.87% | 3.87% |
30d -10.85%
60d -59.13%
90d -73.46%
|
Abert. $0.00801151
Min. $0.00741481
Máx. $0.00801151
|
$9.00 1.21K 2GCC | - |
|
|
7877 |
Zipmex
7877
ZMT
|
$0.009301 | - | -2.06% | 3.33% |
30d 9.38%
60d -53.51%
90d 41.01%
|
Abert. $0.00969753
Min. $0.00929487
Máx. $0.00969763
|
$9.00 977.00 ZMT | - |
|
|
7878 |
LiveGreen Coin
7878
LGC
|
$0.000122 | - | -3.97% | 8.65% |
30d -0.21%
60d -8.89%
90d -18.84%
|
Abert. $0.00012059
Min. $0.00012059
Máx. $0.00012728
|
$9.00 74.11K LGC | - |
|
|
7879 |
Oduwa
7879
OWC
|
$0.260568 | -0.6% | 8.53% | 8.58% |
30d -8.63%
60d 12.69%
90d 0.38%
|
Abert. $0.240077
Min. $0.233834
Máx. $0.262161
|
$8.00 34.00 OWC | - |
|
|
7880 |
EtherLite
7880
ETL
|
$0.000858 | - | -17.64% | -71.1% |
30d -11.59%
60d 24.15%
90d 70.34%
|
Abert. $0.00104173
Min. $0.00085727
Máx. $0.00104188
|
$8.00 10.43K ETL | - |
|
|
7881 |
YoCoin YOCO
7881
YOCO
|
$0.000640 | - | 3.11% | 5.66% |
30d 53.23%
60d 65.11%
90d 86.52%
|
Abert. $0.00062102
Min. $0.00062102
Máx. $0.00064036
|
$8.00 13.69K YOCO | - |
|
|
7882 |
TYO GHOUL
7882
TYO GHOUL
|
$0.000042 | - | 2.68% | 10.17% |
30d 41.86%
60d -27.93%
90d -88.81%
|
Abert. $0.00004223
Min. $0.00004114
Máx. $0.00004224
|
$2.00 68.39K TYO GHOUL | - |
|
|
7883 |
Crypto Inu
7883
ABCD
|
$0.0000000010 | - | -4.58% | -17.01% |
30d -23.51%
60d -0.41%
90d 4.26%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$8.00 8.71B ABCD | - |
|
|
7884 |
Inuko Finance
7884
INUKO
|
$0.018937 | - | - | 0.38% |
30d -15.96%
60d -20.34%
90d 2.05%
|
Abert. $0.018946
Min. $0.018936
Máx. $0.018946
|
$8.00 457.00 INUKO | - |
|
|
7885 |
ABCMETA
7885
META
|
$0.00000457 | 0.08% | -0.26% | -2.44% |
30d -19.24%
60d -30.19%
90d -32.55%
|
Abert. $0.000004586
Min. $0.000004564
Máx. $0.000004586
|
$8.00 1.89M META | - |
|
|
7886 |
Dark Matter Defi
7886
DMD
|
$0.000207 | - | -1.12% | -2.99% |
30d 90.48%
60d 103.86%
90d 48.75%
|
Abert. $0.00021743
Min. $0.000205
Máx. $0.00021743
|
$8.00 41.14K DMD | - |
|
|
7887 |
Bibox Token
7887
BIX
|
$0.004360 | -0.01% | 5.12% | -8.55% |
30d -1.75%
60d 1.69%
90d -3.18%
|
Abert. $0.00416144
Min. $0.00414371
Máx. $0.0043606
|
$8.00 1.93K BIX | - |
|
|
7888 |
Kaby Gaming Token
7888
KGT
|
$0.000050 | - | 0.12% | -0.37% |
30d -2.09%
60d -48.63%
90d -47.01%
|
Abert. $0.00005018
Min. $0.00005018
Máx. $0.00005034
|
$8.00 163.06K KGT | - |
|
|
7889 |
ESPL Arena
7889
ARENA
|
$0.000081 | - | 8.7% | 12.37% |
30d -6.49%
60d -10.85%
90d -68.23%
|
Abert. $0.00007431
Min. $0.00007431
Máx. $0.00008078
|
$8.00 101.12K ARENA | - |
|
|
7890 |
Equilibrium
7890
EDX
|
$0.000073 | - | -42.31% | -55.05% |
30d -54.2%
60d -44.84%
90d -54.18%
|
Abert. $0.00010971
Min. $0.00004186
Máx. $0.00012678
|
$8.00 110.94K EDX | - |
|
|
7891 |
Coin98 Dollar
7891
CUSD
|
$0.988087 | -0.03% | 0.1% | 0.27% |
30d -1.55%
60d -1.81%
90d -2.84%
|
Abert. $0.985628
Min. $0.985628
Máx. $0.988634
|
$8.00 8.00 CUSD | - |
|
|
7892 |
ColaFactory
7892
COLA
|
$0.002204 | - | 1.65% | 0.28% |
30d -0.97%
60d -0.27%
90d 6.71%
|
Abert. $0.00217421
Min. $0.00216504
Máx. $0.00220394
|
$8.00 3.67K COLA | - |
|
|
7893 |
Modular Wallet
7893
MOD
|
$0.003698 | - | 0.88% | -38.2% |
30d -13.19%
60d -53.11%
90d -76.12%
|
Abert. $0.00373454
Min. $0.00363949
Máx. $0.00373454
|
$2.00 584.00 MOD | - |
|
|
7894 |
Umi Digital
7894
UMI
|
$0.00000089 | 5.17% | 4.41% | -35.34% |
30d -37.71%
60d -18.37%
90d 41.35%
|
Abert. $0.000000853
Min. $0.000000756
Máx. $0.000000885
|
$7.00 9.01M UMI | - |
|
|
7895 |
XRP2.0
7895
XRP2
|
$0.000124 | - | -2.46% | 29.89% |
30d -32.91%
60d -29.73%
90d -2.37%
|
Abert. $0.00012672
Min. $0.0001236
Máx. $0.00012672
|
$7.00 64.00K XRP2 | - |
|
|
7896 |
Digex
7896
DIGEX
|
$0.000276 | -0.61% | 2.66% | 6.47% |
30d 3133.54%
60d 16195.52%
90d 16249.87%
|
Abert. $0.00027736
Min. $0.00026675
Máx. $0.00027736
|
$7.00 28.37K DIGEX | - |
|
|
7897 |
MYROWIF
7897
MYROWIF
|
$0.000070 | - | 2.09% | 5.02% |
30d 54.67%
60d 64.31%
90d -70.25%
|
Abert. $0.00006955
Min. $0.00006801
Máx. $0.00007038
|
$7.00 111.38K MYROWIF | - |
|
|
7898 |
Tr3zor
7898
TR3
|
$0.000141 | - | 33.25% | 92.46% |
30d -43.86%
60d -51.62%
90d -77.14%
|
Abert. $0.00010545
Min. $0.0001054
Máx. $0.0001405
|
$7.00 55.33K TR3 | - |
|
|
7899 |
Expanse
7899
EXP
|
$0.000920 | -0.72% | -4.7% | -18.51% |
30d -40.11%
60d -55.6%
90d -81.49%
|
Abert. $0.00099816
Min. $0.00091809
Máx. $0.00099816
|
$7.00 8.36K EXP | - |
|
|
7900 |
Funder One Capital
7900
FUNDX
|
$0.017833 | -0.55% | 1.83% | 1.71% |
30d -67.64%
60d -28.59%
90d 10.23%
|
Abert. $0.01825
Min. $0.017385
Máx. $0.01825
|
$7.00 422.00 FUNDX | - |
|
26.155 Moedas monitoradas - Página 158 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.