Cap Mercado $2.33T
-0.34%
Volume 24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
Moedas
28.814
+14
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
Yoda Coin Swap
7801
JEDALS
|
$0.001031 | - | -1.14% | -12.12% |
30d
-20.21%
60d
-38.81%
90d
-24.65%
|
Abert. $0.00104244
Min. $0.00103055
Máx. $0.00104244
|
$29.00 28.81K JEDALS | - |
|
||
| 7802 |
Vidy
7802
VIDY
|
$0.000015 | 0.03% | -3.69% | 8.51% |
30d
19%
60d
6%
90d
2.09%
|
Abert. $0.00001478
Min. $0.00001474
Máx. $0.00001611
|
$29.00 1.92M VIDY | - |
|
||
| 7803 |
Tard
7803
TARD
|
$0.00000853 | - | 4.34% | 5.59% |
30d
-23.29%
60d
-78.02%
90d
-96.54%
|
Abert. $0.00000817
Min. $0.0000081689
Máx. $0.000008525
|
$29.00 3.48M TARD | - |
|
||
| 7804 |
Fantom Oasis
7804
FTMO
|
$0.000415 | 1.49% | -3.75% | 20.95% |
30d
6.9%
60d
1.79%
90d
17.17%
|
Abert. $0.00043099
Min. $0.00040868
Máx. $0.00043099
|
$29.00 71.32K FTMO | - |
|
||
| 7805 |
Ethereal
7805
ETRL
|
$0.014990 | - | -0.06% | 81206.71% |
30d
26%
60d
454.98%
90d
470.79%
|
Abert. $0.015009
Min. $0.00710897
Máx. $0.015009
|
$29.00 1.97K ETRL | - |
|
||
| 7806 |
BlockSAFU
7806
BSAFU
|
$0.000085 | - | 2.8% | 2.55% |
30d
1.43%
60d
-9.86%
90d
-8.33%
|
Abert. $0.00008243
Min. $0.00008243
Máx. $0.00008549
|
$29.00 346.32K BSAFU | - |
|
||
| 7807 |
NoLimitCoin
7807
NLC
|
$0.006073 | - | 0.44% | -2.28% |
30d
0.58%
60d
1.87%
90d
86.47%
|
Abert. $0.00604675
Min. $0.00597732
Máx. $0.00607349
|
$29.00 4.81K NLC | - |
|
||
| 7808 |
Mojito Markets
7808
MOJO
|
$0.000678 | -0.06% | 1.31% | 12.26% |
30d
12.82%
60d
-74.57%
90d
-62.71%
|
Abert. $0.00066948
Min. $0.00066948
Máx. $0.00067962
|
$28.00 42.73K MOJO | - |
|
||
| 7809 |
renZEC
7809
RENZEC
|
$51.34 | -0.12% | 2.16% | 20.35% |
30d
14.45%
60d
-28.7%
90d
-32.8%
|
Abert. $48.15
Min. $48.15
Máx. $55.31
|
$28.00 0 RENZEC | - |
|
||
| 7810 |
Cookies Protocol
7810
CP
|
$0.0000000010 | -0.72% | -0.72% | -0.82% |
30d
-1.98%
60d
-1.51%
90d
1.19%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$28.00 28.85B CP | - |
|
||
| 7811 |
Artificial intelligence staking token
7811
AIST
|
$0.363151 | - | 0.56% | -17.85% |
30d
-52.08%
60d
-61.43%
90d
-62.95%
|
Abert. $0.362463
Min. $0.358533
Máx. $0.368112
|
$28.00 79.00 AIST | - |
|
||
| 7812 |
SolPets
7812
PETS
|
$0.000172 | - | 12.18% | 5.31% |
30d
-2.93%
60d
-22.09%
90d
-28.34%
|
Abert. $0.00015326
Min. $0.00015326
Máx. $0.00017193
|
$28.00 166.95K PETS | - |
|
||
| 7813 |
BLUEART Token
7813
BLA
|
$0.001120 | - | 0.12% | 8.83% |
30d
33.63%
60d
11.98%
90d
-25.33%
|
Abert. $0.00111899
Min. $0.00109268
Máx. $0.00112037
|
$28.00 25.57K BLA | - |
|
||
| 7814 |
MAD Bucks
7814
MAD
|
$0.006595 | - | 2.89% | -1.08% |
30d
-19.68%
60d
-59.88%
90d
-66.29%
|
Abert. $0.00640953
Min. $0.00640953
Máx. $0.00659487
|
$28.00 4.34K MAD | - |
|
||
| 7815 |
ZCore Network
7815
ZCR
|
$0.000034 | - | 0.1% | -13.2% |
30d
-26.58%
60d
-27.92%
90d
15.23%
|
Abert. $0.00003411
Min. $0.00003411
Máx. $0.00003415
|
$28.00 837.87K ZCR | - |
|
||
| 7816 |
Taroverse
7816
TARO
|
$0.000097 | - | -0.93% | -0.33% |
30d
-1.03%
60d
-0.74%
90d
-16.07%
|
Abert. $0.00009747
Min. $0.00009667
Máx. $0.00009776
|
$28.00 294.70K TARO | - |
|
||
| 7817 |
Qubit
7817
QBT
|
$0.000128 | - | 3.16% | -0.28% |
30d
-5.91%
60d
-20.47%
90d
-27.16%
|
Abert. $0.00012428
Min. $0.00012428
Máx. $0.00012821
|
$28.00 222.04K QBT | - |
|
||
| 7818 |
3air
7818
3AIR
|
$0.000135 | - | -2.15% | -1.5% |
30d
-5.26%
60d
6.54%
90d
1.74%
|
Abert. $0.00013753
Min. $0.00013439
Máx. $0.00013753
|
$28.00 211.37K 3AIR | - |
|
||
| 7819 |
Moremoney USD
7819
MONEY
|
$1.0231 | - | 0.23% | 0.42% |
30d
2.64%
60d
3.95%
90d
2.71%
|
Abert. $1.0207
Min. $1.0155
Máx. $1.0231
|
$28.00 27.00 MONEY | - |
|
||
| 7820 |
Drover Inu
7820
DROVERS
|
$0.000021 | -0.59% | -0.59% | 6.65% |
30d
3.11%
60d
-9.18%
90d
-18.85%
|
Abert. $0.00002055
Min. $0.00002055
Máx. $0.00002106
|
$28.00 1.35M DROVERS | - |
|
||
| 7821 |
GAMEBUD
7821
GAMEBUD
|
$0.031602 | - | -2.18% | 27.9% |
30d
-59.45%
60d
-60.15%
90d
-97.69%
|
Abert. $0.027607
Min. $0.027607
Máx. $0.03231
|
$28.00 894.00 GAMEBUD | - |
|
||
| 7822 |
Soltalk AI
7822
TALK
|
$0.000813 | - | 2.96% | 4.47% |
30d
-15.58%
60d
-49.63%
90d
-87.81%
|
Abert. $0.0007674
Min. $0.0007674
Máx. $0.00082412
|
$27.00 34.46K TALK | - |
|
||
| 7823 |
Floki Cash
7823
FLOKICASH
|
$0.0000000020 | - | -0.54% | 0.74% |
30d
-1.23%
60d
-4.82%
90d
-9.27%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$27.00 13.95B FLOKICASH | - |
|
||
| 7824 |
TensorSpace
7824
TPU
|
$0.000104 | - | 8.89% | 4.28% |
30d
15.86%
60d
-20.61%
90d
-53.6%
|
Abert. $0.00009379
Min. $0.00009379
Máx. $0.00010418
|
$27.00 266.60K TPU | - |
|
||
| 7825 |
Bitlocus
7825
BTL
|
$0.000701 | -0.01% | 10.11% | 31.19% |
30d
19.9%
60d
-22.82%
90d
-45.48%
|
Abert. $0.0006366
Min. $0.00063623
Máx. $0.0007191
|
$27.00 39.59K BTL | - |
|
||
| 7826 |
Heavenland
7826
HTO
|
$0.001049 | - | -0.79% | 0.21% |
30d
-8.35%
60d
-20.94%
90d
-26.2%
|
Abert. $0.00105699
Min. $0.0010486
Máx. $0.00106961
|
$27.00 26.40K HTO | - |
|
||
| 7827 |
Mecha Morphing
7827
MAPE
|
$0.003957 | - | 0.92% | 2.96% |
30d
-7.6%
60d
-18.39%
90d
-12.47%
|
Abert. $0.00393448
Min. $0.00392037
Máx. $0.0039585
|
$27.00 6.99K MAPE | - |
|
||
| 7828 |
Mad Penguin
7828
MAD
|
$0.00000501 | - | 17.21% | 13.81% |
30d
2.26%
60d
-74.87%
90d
-99.43%
|
Abert. $0.000004277
Min. $0.000004277
Máx. $0.000005105
|
$27.00 5.51M MAD | - |
|
||
| 7829 |
Marnotaur
7829
TAUR
|
$0.000580 | -0.01% | 5.22% | 3.66% |
30d
-11.43%
60d
-39.18%
90d
-42.75%
|
Abert. $0.00053502
Min. $0.00052998
Máx. $0.00057957
|
$27.00 47.27K TAUR | - |
|
||
| 7830 |
Playpad
7830
PPAD
|
$0.000854 | -0.01% | 1.79% | -6.43% |
30d
-5.3%
60d
-29.47%
90d
-15.82%
|
Abert. $0.00083885
Min. $0.00083801
Máx. $0.00085403
|
$27.00 32.08K PPAD | - |
|
||
| 7831 |
MIA
7831
MIA
|
$0.000089 | - | 7.42% | -12.73% |
30d
-79.31%
60d
-92.7%
90d
-93.92%
|
Abert. $0.00008303
Min. $0.00008303
Máx. $0.0000892
|
$27.00 306.85K MIA | - |
|
||
| 7832 |
Plutonians
7832
RPC
|
$0.00000930 | - | 0.51% | - |
30d
-9.81%
60d
-22.72%
90d
-25.9%
|
Abert. $0.000009253
Min. $0.000009253
Máx. $0.00000935
|
$27.00 2.93M RPC | - |
|
||
| 7833 |
CryptoCart V2
7833
CCV2
|
$0.972237 | 2.6% | 2.6% | -4.1% |
30d
-15.21%
60d
-39.77%
90d
-18.68%
|
Abert. $0.876463
Min. $0.876463
Máx. $0.972237
|
$27.00 27.00 CCV2 | - |
|
||
| 7834 |
PEME
7834
PEME
|
$0.00000150 | - | -0.76% | -21% |
30d
-47.05%
60d
-57.36%
90d
-96.05%
|
Abert. $0.000001509
Min. $0.000001498
Máx. $0.000001509
|
$26.00 18.00M PEME | - |
|
||
| 7835 |
Spectrecoin / Alias
7835
XSPEC
|
$0.013689 | -0.33% | -0.65% | 1.71% |
30d
-24.65%
60d
-33.71%
90d
-31.08%
|
Abert. $0.013858
Min. $0.013638
Máx. $0.013954
|
$26.00 1.96K XSPEC | - |
|
||
| 7836 |
AutoCrypto
7836
AU
|
$0.016220 | - | 1.8% | 2.19% |
30d
1.15%
60d
-7.74%
90d
-5.6%
|
Abert. $0.015932
Min. $0.015932
Máx. $0.01622
|
$26.00 1.64K AU | - |
|
||
| 7837 |
Bible of Memes
7837
BIBO
|
$0.00000029 | - | 15.4% | 9.58% |
30d
6.06%
60d
-16.87%
90d
4.24%
|
Abert. $0.000000251
Min. $0.000000251
Máx. $0.000000291
|
$26.00 91.24M BIBO | - |
|
||
| 7838 |
Project Quantum
7838
QBIT
|
$0.00000030 | - | -33.55% | -15.01% |
30d
-75.62%
60d
-80.48%
90d
-84.64%
|
Abert. $0.0000005
Min. $0.000000281
Máx. $0.0000005
|
$26.00 87.99M QBIT | - |
|
||
| 7839 |
AI FREEDOM TOKEN
7839
AIF
|
$0.00000603 | - | 2.49% | 2.49% |
30d
-30.51%
60d
-64.56%
90d
-97.15%
|
Abert. $0.000005881
Min. $0.000005881
Máx. $0.000006027
|
$26.00 4.36M AIF | - |
|
||
| 7840 |
ArbiSmart
7840
RBIS
|
$0.000395 | - | 31.5% | -2.7% |
30d
-10.35%
60d
-1.38%
90d
38.34%
|
Abert. $0.00040012
Min. $0.00030003
Máx. $0.00040012
|
$26.00 66.36K RBIS | - |
|
||
| 7841 |
Superciety
7841
SUPER
|
$0.008710 | 0.46% | 0.91% | 2.31% |
30d
-4.09%
60d
-32.93%
90d
-0.87%
|
Abert. $0.0087124
Min. $0.00856045
Máx. $0.0088766
|
$26.00 3.00K SUPER | - |
|
||
| 7842 |
Bitcoin City Coin
7842
BCITY
|
$0.000476 | 0.04% | 5.78% | 5.95% |
30d
-15.79%
60d
-16.49%
90d
-14.87%
|
Abert. $0.00045041
Min. $0.00045041
Máx. $0.00047648
|
$26.00 54.58K BCITY | - |
|
||
| 7843 |
ArcadeNetwork
7843
ARC
|
$0.000083 | - | -5.21% | -8.51% |
30d
-7.82%
60d
-6.51%
90d
5.65%
|
Abert. $0.00008733
Min. $0.00008277
Máx. $0.00008733
|
$25.00 311.73K ARC | - |
|
||
| 7844 |
Meowcoin
7844
MEWC
|
$0.000062 | -2.3% | -17.52% | -10.81% |
30d
-24.95%
60d
-60.47%
90d
-49.52%
|
Abert. $0.00007475
Min. $0.00006156
Máx. $0.0000752
|
$25.00 417.13K MEWC | - |
|
||
| 7845 |
QiDao
7845
QI
|
$0.000368 | - | 0.06% | -3.74% |
30d
-17.07%
60d
-26.63%
90d
-28.93%
|
Abert. $0.00036628
Min. $0.00036577
Máx. $0.00037221
|
$25.00 69.74K QI | - |
|
||
| 7846 |
BananaTok
7846
BNA
|
$0.000699 | - | 3.53% | -1.55% |
30d
-33.45%
60d
-44.97%
90d
-15.63%
|
Abert. $0.00067527
Min. $0.00067508
Máx. $0.00069915
|
$25.00 36.60K BNA | - |
|
||
| 7847 |
Summit Koda Token
7847
KODA
|
$0.000024 | - | 3.54% | 4.82% |
30d
-0.61%
60d
-6.92%
90d
-15.37%
|
Abert. $0.0000236
Min. $0.0000236
Máx. $0.00002444
|
$25.00 1.03M KODA | - |
|
||
| 7848 |
BLACK ROCK
7848
ROCK
|
$0.000043 | -0.03% | 3.41% | 20.52% |
30d
-5.42%
60d
-62.01%
90d
-91.55%
|
Abert. $0.00004055
Min. $0.00004055
Máx. $0.00004262
|
$24.00 582.67K ROCK | - |
|
||
| 7849 |
SOLIDsex: Tokenized veSOLID
7849
SOLIDSEX
|
$0.000531 | 0.48% | -6.57% | 21.31% |
30d
37.04%
60d
-9.71%
90d
-27.74%
|
Abert. $0.00055555
Min. $0.00052825
Máx. $0.00056811
|
$24.00 46.54K SOLIDSEX | - |
|
||
| 7850 |
Memeolorgy
7850
LORGY
|
$0.000020 | - | 4.51% | 9.42% |
30d
-11.98%
60d
-42.64%
90d
-55.91%
|
Abert. $0.00001889
Min. $0.00001889
Máx. $0.00002028
|
$24.00 1.24M LORGY | - |
|
28.814 Moedas monitoradas - Página
157 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.