Cap Mercado $2.30T
3.47%
Volume 24h $191.64B
19.4%
BTC % 53.77%
-0.07%
ETH % 12.76%
0.94%
Moedas
28.797
+15
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
KET
7801
KET
|
$0.00000136 | - | 10.37% | 0.77% |
30d
-54.77%
60d
-97.21%
90d
-97.21%
|
Abert. $0.000001235
Min. $0.000001235
Máx. $0.000001364
|
$20.00 15.06M KET | - |
|
||
| 7802 |
Sunny Side up
7802
SSU
|
$0.001165 | - | 4.81% | 2.23% |
30d
-6.46%
60d
-19.8%
90d
5.08%
|
Abert. $0.00111157
Min. $0.00108439
Máx. $0.00116506
|
$20.00 17.62K SSU | - |
|
||
| 7803 |
Moonscape
7803
MSCP
|
$0.000144 | -0.63% | 1.01% | 2.53% |
30d
-5.76%
60d
-90.28%
90d
-22.24%
|
Abert. $0.00014235
Min. $0.00014235
Máx. $0.00014473
|
$20.00 142.47K MSCP | - |
|
||
| 7804 |
Homeety
7804
HOM
|
$0.009583 | - | -2.3% | -3.58% |
30d
-24.46%
60d
-61.07%
90d
-74.64%
|
Abert. $0.00980675
Min. $0.00950072
Máx. $0.00980956
|
$20.00 2.12K HOM | - |
|
||
| 7805 |
Cryptomeda
7805
TECH
|
$0.000289 | - | 3.45% | -6.22% |
30d
-4.03%
60d
-20.13%
90d
-21.73%
|
Abert. $0.00027945
Min. $0.00027416
Máx. $0.00028937
|
$20.00 69.75K TECH | - |
|
||
| 7806 |
Mad USD
7806
MUSD
|
$0.056381 | -0.15% | 1.14% | 6.25% |
30d
3.7%
60d
16.12%
90d
-81.93%
|
Abert. $0.055757
Min. $0.055418
Máx. $0.05647
|
$20.00 356.00 MUSD | - |
|
||
| 7807 |
Crosschain IOTX
7807
CIOTX
|
$0.037264 | 1.25% | 10.75% | 9.18% |
30d
7.08%
60d
-27.69%
90d
-17.21%
|
Abert. $0.033647
Min. $0.033647
Máx. $0.037264
|
$20.00 539.00 CIOTX | - |
|
||
| 7808 |
Snakes On A NFT Game
7808
SNAKES
|
$0.00000184 | - | -0.27% | -5.29% |
30d
-19.12%
60d
-41.13%
90d
-41.73%
|
Abert. $0.000001844
Min. $0.000001799
Máx. $0.000001844
|
$20.00 10.95M SNAKES | - |
|
||
| 7809 |
Son of Brett
7809
BRATT
|
$0.009463 | - | 4.14% | 1.23% |
30d
-31.94%
60d
-23.79%
90d
-70.39%
|
Abert. $0.00908639
Min. $0.00908639
Máx. $0.00946313
|
$20.00 2.12K BRATT | - |
|
||
| 7810 |
Maneki
7810
NEKO
|
$0.000747 | - | 1.4% | 18.94% |
30d
29.07%
60d
-0.31%
90d
32.99%
|
Abert. $0.00073658
Min. $0.00069667
Máx. $0.00074693
|
$19.00 26.68K NEKO | - |
|
||
| 7811 |
KELP
7811
KELP
|
$0.001479 | - | 12.34% | 4.22% |
30d
-39.02%
60d
290.97%
90d
-76.91%
|
Abert. $0.00104621
Min. $0.00104621
Máx. $0.00162497
|
$19.00 13.41K KELP | - |
|
||
| 7812 |
Drover Inu
7812
DROVERS
|
$0.000021 | -0.01% | 1.65% | 2.9% |
30d
-0.25%
60d
-10.19%
90d
-22.46%
|
Abert. $0.00002022
Min. $0.00002022
Máx. $0.00002055
|
$19.00 961.10K DROVERS | - |
|
||
| 7813 |
PDBC Defichain
7813
DPDBC
|
$0.399303 | -0.39% | 0.57% | -2.39% |
30d
28.73%
60d
1.85%
90d
-24.87%
|
Abert. $0.397058
Min. $0.395889
Máx. $0.407304
|
$19.00 48.00 DPDBC | - |
|
||
| 7814 |
SportX
7814
SX
|
$0.055624 | - | 4.54% | 2.29% |
30d
-3.14%
60d
-18.67%
90d
-28.68%
|
Abert. $0.05317
Min. $0.05317
Máx. $0.055631
|
$19.00 350.00 SX | - |
|
||
| 7815 |
Capybara
7815
CAPY
|
$0.001169 | 0.72% | 0.72% | 0.56% |
30d
2.73%
60d
-22.18%
90d
-23.68%
|
Abert. $0.00116023
Min. $0.00116023
Máx. $0.00116869
|
$19.00 16.65K CAPY | - |
|
||
| 7816 |
Jet Protocol
7816
JET
|
$0.000110 | 0.03% | -21.39% | 22.25% |
30d
-90.83%
60d
-93.37%
90d
-93.74%
|
Abert. $0.00013999
Min. $0.00011
Máx. $0.00015007
|
$19.00 175.51K JET | - |
|
||
| 7817 |
Idle Ninja Online
7817
NINKY
|
$0.000096 | - | -1.23% | 9.09% |
30d
6.94%
60d
25.01%
90d
-1.11%
|
Abert. $0.00009729
Min. $0.00009609
Máx. $0.00009729
|
$19.00 198.95K NINKY | - |
|
||
| 7818 |
Daddy Doge
7818
DADDYDOGE
|
$0.0000000040 | - | -0.42% | -0.22% |
30d
-3.03%
60d
-8.76%
90d
-7.77%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$19.00 4.75B DADDYDOGE | - |
|
||
| 7819 |
Bandot Protocol
7819
BANDOT
|
$0.000024 | -0.92% | 0.23% | 6.96% |
30d
3.95%
60d
-31.08%
90d
-21.88%
|
Abert. $0.00002365
Min. $0.0000236
Máx. $0.00002392
|
$18.00 791.09K BANDOT | - |
|
||
| 7820 |
Spindle
7820
SPD
|
$0.000015 | -0.07% | 4.95% | 3.22% |
30d
-3.27%
60d
-25.99%
90d
-28.97%
|
Abert. $0.00001427
Min. $0.00001403
Máx. $0.00001493
|
$18.00 1.25M SPD | - |
|
||
| 7821 |
IVANKA TRUMP
7821
IVANKA
|
$0.00000017 | - | 2.91% | 8.83% |
30d
-13.63%
60d
-44.81%
90d
-38.12%
|
Abert. $0.0000001699
Min. $0.000000168
Máx. $0.000000173
|
$18.00 107.56M IVANKA | - |
|
||
| 7822 |
TOR
7822
TOR
|
$0.011441 | - | 10.57% | 31.99% |
30d
45.2%
60d
6.58%
90d
1.85%
|
Abert. $0.010192
Min. $0.00991283
Máx. $0.011462
|
$18.00 1.63K TOR | - |
|
||
| 7823 |
Venom
7823
VNM
|
$0.003348 | - | 0.3% | 4.35% |
30d
0.94%
60d
-4.7%
90d
26.1%
|
Abert. $0.00333738
Min. $0.00333738
Máx. $0.00334756
|
$18.00 5.54K VNM | - |
|
||
| 7824 |
Andy
7824
ANDY
|
$0.000064 | - | -3% | -5.51% |
30d
-11.86%
60d
-46.11%
90d
-58.72%
|
Abert. $0.00006584
Min. $0.0000638
Máx. $0.00006584
|
$18.00 289.36K ANDY | - |
|
||
| 7825 |
ACRIA
7825
ACRIA
|
$0.008073 | -10.66% | -15.01% | -11.69% |
30d
25.73%
60d
4.67%
90d
-32.74%
|
Abert. $0.00672953
Min. $0.00672953
Máx. $0.00950318
|
$18.00 2.27K ACRIA | - |
|
||
| 7826 |
Football At AlphaVerse
7826
FAV
|
$0.016353 | - | -0.79% | -0.13% |
30d
-0.42%
60d
-3.94%
90d
-18.77%
|
Abert. $0.016483
Min. $0.016351
Máx. $0.016492
|
$18.00 1.11K FAV | - |
|
||
| 7827 |
RocketSwap
7827
RCKT
|
$0.046912 | - | 3.01% | 1.51% |
30d
-27.79%
60d
-48.38%
90d
-56.46%
|
Abert. $0.045539
Min. $0.044919
Máx. $0.046911
|
$18.00 384.00 RCKT | - |
|
||
| 7828 |
Topshelf Finance
7828
LIQR
|
$0.000201 | 25.79% | 25.79% | 30.98% |
30d
60.85%
60d
21.45%
90d
10.57%
|
Abert. $0.00016002
Min. $0.00016002
Máx. $0.00020129
|
$17.00 89.08K LIQR | - |
|
||
| 7829 |
BERNIE SENDERS
7829
BERNIE
|
$0.000022 | - | 5.61% | -0.18% |
30d
-4.11%
60d
-64.38%
90d
-97.67%
|
Abert. $0.00002065
Min. $0.00002065
Máx. $0.00002181
|
$17.00 820.38K BERNIE | - |
|
||
| 7830 |
Dovish Finance
7830
DOV
|
$0.001178 | - | -1.42% | -2.25% |
30d
-12.84%
60d
-33.81%
90d
-38.68%
|
Abert. $0.00119528
Min. $0.00117826
Máx. $0.00119528
|
$17.00 15.12K DOV | - |
|
||
| 7831 |
Arbidex
7831
ABX
|
$0.000513 | -0.07% | 4.95% | 3.22% |
30d
-1%
60d
-24.25%
90d
-24.78%
|
Abert. $0.0004904
Min. $0.00048216
Máx. $0.00051304
|
$17.00 34.62K ABX | - |
|
||
| 7832 |
Toshe
7832
TOSHE
|
$0.0000000010 | - | 3.22% | 2.6% |
30d
-7.81%
60d
-33.32%
90d
-44.56%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$17.00 17.69B TOSHE | - |
|
||
| 7833 |
Valas Finance
7833
VALAS
|
$0.000071 | - | 4.98% | 4.1% |
30d
1.94%
60d
-47.41%
90d
-39.69%
|
Abert. $0.00006736
Min. $0.00006736
Máx. $0.00007072
|
$17.00 249.69K VALAS | - |
|
||
| 7834 |
Pando Token
7834
PTX
|
$0.000594 | -0.01% | 48.51% | 97.32% |
30d
123.22%
60d
112.06%
90d
48.61%
|
Abert. $0.00039999
Min. $0.00039996
Máx. $0.00059412
|
$17.00 29.65K PTX | - |
|
||
| 7835 |
Taroverse
7835
TARO
|
$0.000097 | - | 0.38% | 0.44% |
30d
-0.35%
60d
-1.02%
90d
-16.4%
|
Abert. $0.00009682
Min. $0.00009616
Máx. $0.00009722
|
$17.00 180.91K TARO | - |
|
||
| 7836 |
SANGKARA MISA
7836
MISA
|
$0.00000018 | -0.01% | 0.01% | -39.13% |
30d
-22.25%
60d
-32.36%
90d
-56.11%
|
Abert. $0.0000001819
Min. $0.0000001819
Máx. $0.0000001819
|
$17.00 96.46M MISA | - |
|
||
| 7837 |
NEXTYPE
7837
NT
|
$0.000334 | - | -0.17% | -3.32% |
30d
-4.27%
60d
-9.03%
90d
-25.47%
|
Abert. $0.00033503
Min. $0.00033333
Máx. $0.00033714
|
$17.00 51.96K NT | - |
|
||
| 7838 |
Agave
7838
AGVE
|
$34.79 | - | 2.99% | 2.06% |
30d
36.54%
60d
-30.83%
90d
-36.71%
|
Abert. $33.78
Min. $33.30
Máx. $34.79
|
$17.00 0 AGVE | - |
|
||
| 7839 |
Pepe Sora AI
7839
PEPESORA
|
$0.000025 | - | 0.27% | -0.26% |
30d
-12.94%
60d
-39.91%
90d
-47.43%
|
Abert. $0.0000245
Min. $0.00002377
Máx. $0.00002457
|
$17.00 701.00K PEPESORA | - |
|
||
| 7840 |
bHIVE
7840
BHIVE
|
$0.111552 | - | 1.72% | 2.32% |
30d
-4.61%
60d
-21.01%
90d
-26.29%
|
Abert. $0.109659
Min. $0.10704
Máx. $0.111599
|
$17.00 154.00 BHIVE | - |
|
||
| 7841 |
Adadao
7841
ADAO
|
$0.001104 | - | 0.93% | -5.8% |
30d
2.7%
60d
-30.45%
90d
-34.18%
|
Abert. $0.00109384
Min. $0.00109384
Máx. $0.00110402
|
$17.00 15.48K ADAO | - |
|
||
| 7842 |
Baby Slerf
7842
BABYSLERF
|
$0.000235 | - | 5.57% | 1.62% |
30d
-4.97%
60d
-21.63%
90d
-7.99%
|
Abert. $0.00022221
Min. $0.00021921
Máx. $0.00023459
|
$17.00 72.86K BABYSLERF | - |
|
||
| 7843 |
The MVP Society
7843
DGEN
|
$0.001074 | - | 3.96% | 16.8% |
30d
14.64%
60d
-14.07%
90d
-10.83%
|
Abert. $0.00103342
Min. $0.00102509
Máx. $0.0010744
|
$17.00 15.82K DGEN | - |
|
||
| 7844 |
Core Keeper
7844
COKE
|
$0.002801 | 0.03% | -15.36% | 26.73% |
30d
-18.13%
60d
-64.95%
90d
-62.09%
|
Abert. $0.0033099
Min. $0.00280017
Máx. $0.00331119
|
$16.00 6.03K COKE | - |
|
||
| 7845 |
CORE ID
7845
CID
|
$0.002304 | - | 1.75% | 2.03% |
30d
-7.03%
60d
-37.74%
90d
-34.71%
|
Abert. $0.00226436
Min. $0.00220138
Máx. $0.00230406
|
$16.00 7.30K CID | - |
|
||
| 7846 |
QUIDD
7846
QUIDD
|
$0.009598 | -0.87% | 1.63% | -1.08% |
30d
-23.32%
60d
-33.69%
90d
-33.24%
|
Abert. $0.010087
Min. $0.00937779
Máx. $0.010087
|
$16.00 1.72K QUIDD | - |
|
||
| 7847 |
Copiosa Coin
7847
COP
|
$0.000195 | - | 0.76% | -3.02% |
30d
-4.8%
60d
-5.12%
90d
-6.07%
|
Abert. $0.00019312
Min. $0.00019106
Máx. $0.00019525
|
$16.00 84.74K COP | - |
|
||
| 7848 |
MoonStar
7848
MOONSTAR
|
$0.0000000010 | 3.92% | 1.04% | 2.79% |
30d
-2.79%
60d
-6.5%
90d
-11.83%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$16.00 16.42B MOONSTAR | - |
|
||
| 7849 |
Socaverse
7849
SOCA
|
$0.00000006 | - | 1.86% | 3.49% |
30d
-1.69%
60d
-7.66%
90d
-9.14%
|
Abert. $0.000000061
Min. $0.000000061
Máx. $0.000000062
|
$16.00 264.91M SOCA | - |
|
||
| 7850 |
Phuture
7850
PHTR
|
$0.003176 | -0.07% | 4.95% | -0.14% |
30d
-3.71%
60d
-21.26%
90d
-64.09%
|
Abert. $0.00303837
Min. $0.00298732
Máx. $0.00317865
|
$16.00 5.16K PHTR | - |
|
28.797 Moedas monitoradas - Página
157 do 576
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.