Cap Mercado $956.86B -0.68%
Volume 24h $134.73B 16.79%
BTC % 40.26% 0.37%
ETH % 14.45% -0.13%
Moedas 17.993 +14
Trocas 784
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7801 $0.006413 -0.78% 7.93% -22.48%
30d -34.25%
60d -77.67%
90d -80.39%
Abert. $0.005942
Min. $0.005942
Máx. $0.006413
$50.00 7.87K OPSY -
7802
AstroBirdz
AstroBirdz
7802
ABZ
$0.000530 -0.62% 0.18% -0.39%
30d -3.89%
60d -17.67%
90d -27.54%
Abert. $0.000529
Min. $0.000519
Máx. $0.000530
$50.00 95.13K ABZ -
7803 $31.97 - - 0.02%
30d -0.01%
60d -0.08%
90d 25.84%
Abert. $31.97
Min. $31.97
Máx. $31.97
$49.00 1.00 CAVO -
7804
Hybrid
Hybrid
7804
$HYBRID
$0.012027 -0.78% -8.99% -11.77%
30d -72.52%
60d -94.18%
90d -98.72%
Abert. $0.013216
Min. $0.012027
Máx. $0.013216
$49.00 4.12K $HYBRID -
7805
Green Beli
Green Beli
7805
GMETA
$0.0000000020 - 0.03% -3.66%
30d -12.39%
60d -14.66%
90d -39.97%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$49.00 24.69B GMETA -
7806
CreDA
CreDA
7806
CREDA
$0.255665 - -0.4% 4.88%
30d -53.24%
60d -21.84%
90d -61.46%
Abert. $0.256716
Min. $0.255665
Máx. $0.256716
$49.00 191.00 CREDA -
7807
One Cash
One Cash
7807
ONC
$0.092807 - 0.38% 5.43%
30d 9.97%
60d -32.3%
90d -37.66%
Abert. $0.092447
Min. $0.092447
Máx. $0.092908
$48.00 524.00 ONC -
7808 $0.000958 - 6.43% -21.76%
30d -42.13%
60d -58.48%
90d -69.65%
Abert. $0.00090
Min. $0.00090
Máx. $0.000958
$48.00 50.28K CRAB -
7809 $0.005495 - - -21.41%
30d -21.44%
60d -48.79%
90d -77.71%
Abert. $0.005495
Min. $0.005495
Máx. $0.005495
$48.00 8.76K MLNT -
7810
BLOOM  Protocol
BLOOM Protocol
7810
BLOOM
$0.000424 -0.07% -3.28% -3.34%
30d -34.95%
60d -65.86%
90d -84.82%
Abert. $0.000439
Min. $0.000415
Máx. $0.000439
$48.00 113.22K BLOOM -
7811
Vancat
Vancat
7811
VANCAT
$0.00000033 -0.55% 3.75% -5.47%
30d -52.04%
60d -85.04%
90d -89.56%
Abert. $0.00000032
Min. $0.00000032
Máx. $0.00000033
$47.00 145.77M VANCAT -
7812
SoPay
SoPay
7812
SOP
$0.000023 - 6.42% -7.34%
30d -14.69%
60d -36.14%
90d -45.52%
Abert. $0.000022
Min. $0.000022
Máx. $0.000023
$47.00 2.08M SOP -
7813
Anons Network
Anons Network
7813
ANONS
$0.00000003 -0.89% -2.4% -3.53%
30d -40.7%
60d -71.82%
90d -82.25%
Abert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
$47.00 1.49B ANONS -
7814
Fuma Finance
Fuma Finance
7814
FUMA
$0.051446 - -6.81% -2.42%
30d -39.43%
60d -70.05%
90d -74.67%
Abert. $0.055209
Min. $0.051446
Máx. $0.055209
$47.00 924.00 FUMA -
7815
Pyroblock
Pyroblock
7815
PYR
$0.000047 -0.62% -0.32% 25.3%
30d -13.51%
60d -44%
90d -77.57%
Abert. $0.000047
Min. $0.000046
Máx. $0.000047
$47.00 1.01M PYR -
7816
Kizo Inu
Kizo Inu
7816
KIZO
$0.027431 -0.89% -2.18% -1.43%
30d -37.01%
60d -89.54%
90d -98.28%
Abert. $0.028044
Min. $0.027210
Máx. $0.028044
$47.00 1.73K KIZO -
7817
Squid Moon
Squid Moon
7817
SQM
$0.049768 - 0.24% -0.81%
30d -20.36%
60d -67.9%
90d -64.79%
Abert. $0.049647
Min. $0.049647
Máx. $0.049769
$47.00 951.00 SQM -
7818
Kangaroo
Kangaroo
7818
GAR
$0.00000001 -19.65% 11.14% -9.77%
30d -27.58%
60d -89.4%
90d -89.15%
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$47.00 3.38B GAR -
7819
Volt
Volt
7819
ACDC
$0.000039 -0.33% -0.16% -45.46%
30d 18.23%
60d 6.92%
90d -10.42%
Abert. $0.000039
Min. $0.000038
Máx. $0.000039
$47.00 1.22M ACDC -
7820
AstroSpaces.io
AstroSpaces.io
7820
SPACES
$0.00000063 -0.62% -0.92% 2.01%
30d -18.4%
60d -37.41%
90d -64.3%
Abert. $0.00000064
Min. $0.00000063
Máx. $0.00000064
$47.00 74.87M SPACES -
7821 $0.0000000010 -0.62% 0.35% 2.75%
30d -15.38%
60d -51.64%
90d -82.97%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$47.00 47.28B UFLOKI -
7822
Microtick
Microtick
7822
TICK
$0.373459 -0.66% 2.07% 23.75%
30d -6.24%
60d -62.59%
90d -82.04%
Abert. $0.365852
Min. $0.354261
Máx. $0.373459
$47.00 125.00 TICK -
7823
MilkyWayEx
MilkyWayEx
7823
MILKY
$0.000013 -0.62% -0.3% 2.03%
30d -26.56%
60d -49.64%
90d -65.73%
Abert. $0.000013
Min. $0.000012
Máx. $0.000013
$46.00 3.71M MILKY -
7824
ADAFlect
ADAFlect
7824
ADAFLECT
$0.00000086 16.72% 14.75% -2.13%
30d -52.75%
60d -
90d -
Abert. $0.00000329
Min. $0.00000312
Máx. $0.00000380
$46.00 - -
7825
Ballswap
Ballswap
7825
BSP
$0.000163 -0.01% 0.02% -0.06%
30d -25.26%
60d -45.81%
90d -57.84%
Abert. $0.000163
Min. $0.000162
Máx. $0.000163
$46.00 - -
7826
SOLCash
SOLCash
7826
SOLCASH
$0.000577 -0.63% -0.21% 0.52%
30d -16.52%
60d -50.08%
90d -54.08%
Abert. $0.000579
Min. $0.000567
Máx. $0.000579
$46.00 80.51K SOLCASH -
7827 $0.119884 - - 0.01%
30d -0.02%
60d -0.08%
90d 139.74%
Abert. $0.119897
Min. $0.119884
Máx. $0.119897
$46.00 - -
7828
Mint 2 Earn
Mint 2 Earn
7828
MTE
$0.0000000040 -0.62% 3.42% -27.23%
30d -95.18%
60d -95.18%
90d -95.18%
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$46.00 11.55B MTE -
7829
Roboots
Roboots
7829
RBO
$0.000787 - -0.05% 0.32%
30d -11.37%
60d -22.33%
90d -42.85%
Abert. $0.000788
Min. $0.000787
Máx. $0.000788
$46.00 58.54K RBO -
7830
LaserEyes
LaserEyes
7830
LSR
$0.002396 -0.62% -2.26% -0.15%
30d -21.72%
60d -50.68%
90d -50.89%
Abert. $0.002451
Min. $0.002344
Máx. $0.002451
$46.00 19.23K LSR -
7831
Havens Nook
Havens Nook
7831
HXN
$0.040961 - - 0.02%
30d -0.01%
60d 1.15%
90d -7.01%
Abert. $0.040964
Min. $0.040961
Máx. $0.040964
$45.00 1.12K HXN -
7832
Kripton
Kripton
7832
LPK
$0.000040 1989803386.07% 2006606334.32% 2108897249%
30d 2428542450.77%
60d 1091824969.91%
90d 1805338009.04%
Abert. $4,548.53
Min. $4,548.53
Máx. $4,548.53
$45.00 - -
7833
Belka
Belka
7833
BELKA
$0.000030 -0.62% -1.18% -37.6%
30d -16.96%
60d -67.31%
90d -89.95%
Abert. $0.000030
Min. $0.000029
Máx. $0.000030
$45.00 1.53M BELKA -
7834 $0.00000011 -0.62% -0.06% 1.87%
30d -22.49%
60d -88.16%
90d -88.45%
Abert. $0.00000011
Min. $0.00000011
Máx. $0.00000011
$45.00 408.68M FLMT -
7835
Salary Mining
Salary Mining
7835
SLRM
$0.003749 -0.63% -1.41% -5.41%
30d -25.03%
60d -56.34%
90d -72.31%
Abert. $0.003803
Min. $0.003669
Máx. $0.003803
$45.00 12.21K SLRM -
7836
XEUS
XEUS
7836
XEUS
$0.112733 - 0.11% -0.29%
30d -32.21%
60d -63.35%
90d -77.63%
Abert. $0.112602
Min. $0.112602
Máx. $0.112759
$45.00 405.00 XEUS -
7837
War of Tribes
War of Tribes
7837
WOTG
$0.000215 -0.62% 0.13% 12.83%
30d -49.45%
60d -75.67%
90d -90.19%
Abert. $0.000214
Min. $0.000210
Máx. $0.000215
$45.00 211.54K WOTG -
7838 $0.0000000030 -0.52% -8.15% -17.6%
30d -79.62%
60d -
90d -
Abert. $0.00000012
Min. $0.00000012
Máx. $0.00000012
$45.00 - -
7839 $0.000490 -0.62% -1.07% 3.11%
30d -3.65%
60d -66.15%
90d -56.03%
Abert. $0.000495
Min. $0.000483
Máx. $0.000495
$45.00 92.12K BLT -
7840
Elon Cat Coin
Elon Cat Coin
7840
ELONCAT
$0.0000000060 -0.11% 6.42% -1.77%
30d 29.42%
60d -99.8%
90d -99.8%
Abert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
$45.00 7.52B ELONCAT -
7841 $0.00000237 -0.62% -7.32% -25.12%
30d -64.63%
60d -90.18%
90d -87.82%
Abert. $0.00000256
Min. $0.00000214
Máx. $0.00000256
$45.00 19.04M METAF -
7842
TSA NFT
TSA NFT
7842
TSA
$0.000360 -0.63% -12.41% 3.39%
30d -39.21%
60d -66.69%
90d -76.59%
Abert. $0.000411
Min. $0.000352
Máx. $0.000411
$45.00 125.10K TSA -
7843 $0.060518 -0.63% 5.05% -1.4%
30d -30.8%
60d -48.02%
90d -79.71%
Abert. $0.057609
Min. $0.057609
Máx. $0.060518
$45.00 743.00 ORI -
7844
PROUD Money
PROUD Money
7844
PROUD
$0.000202 -0.62% -0.3% -0.59%
30d -32.69%
60d -43.94%
90d -53.52%
Abert. $0.000202
Min. $0.000195
Máx. $0.000202
$44.00 - -
7845
Immutable
Immutable
7845
DARA
$0.007491 -0.62% -1.19% 5.9%
30d -23.32%
60d -56.95%
90d -44.34%
Abert. $0.007582
Min. $0.007388
Máx. $0.007582
$44.00 5.96K DARA -
7846
Roar Token
Roar Token
7846
ROAR
$0.000046 -1.1% -23.06% -10.04%
30d -24.76%
60d -9.1%
90d -27.91%
Abert. $0.000060
Min. $0.000035
Máx. $0.000060
$44.00 971.71K ROAR -
7847
Cannumo
Cannumo
7847
CANU
$0.000516 -0.62% 0.22% 2.43%
30d -90.64%
60d -90.64%
90d -90.64%
Abert. $0.000515
Min. $0.000504
Máx. $0.000516
$44.00 85.33K CANU -
7848
PeerEx
PeerEx
7848
PERX
$0.000259 -0.53% -10.41% 8.17%
30d -15.09%
60d -53.55%
90d -59.52%
Abert. $0.000289
Min. $0.000253
Máx. $0.000289
$44.00 170.21K PERX -
7849
Niobio Cash
Niobio Cash
7849
NBR
$0.013287 -0.67% -3.82% -68.69%
30d -78.8%
60d -82.26%
90d -74.33%
Abert. $0.013816
Min. $0.008191
Máx. $0.013816
$43.00 3.31K NBR -
7850
Akamaru Inu
Akamaru Inu
7850
AKAMARU
$0.00000009 -0.74% -1.66% -1.82%
30d -38.55%
60d -59.31%
90d -68.06%
Abert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
$43.00 - -
17.993 Moedas monitoradas - Página 157 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.