Cap Mercado $2.37T
-3.06%
Volume 24h $135.21B
5.88%
BTC % 50.49%
-0.23%
ETH % 14.76%
-0.67%
Moedas
27.084
+33
Trocas
885
Última atualização
42 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
Arbidex
7801
ABX
|
$0.000729 | -0.79% | -2.24% | -0.71% |
30d -19.76%
60d -30.11%
90d -7.74%
|
Abert. $0.00074574
Min. $0.00072057
Máx. $0.00074609
|
$24.00 34.06K ABX | - |
|
|
| 7802 |
SolanaSail
7802
SAIL
|
$0.002004 | 0.03% | -13.14% | 3.47% |
30d -42.24%
60d -55.53%
90d -58.1%
|
Abert. $0.00236733
Min. $0.0019431
Máx. $0.00236733
|
$24.00 12.35K SAIL | - |
|
|
| 7803 |
Shibaverse
7803
VERSE
|
$0.000205 | - | -0.14% | 12.96% |
30d 15.28%
60d -42.13%
90d -33.46%
|
Abert. $0.00020559
Min. $0.0002053
Máx. $0.00020559
|
$24.00 120.09K VERSE | - |
|
|
| 7804 |
Vetter Skylabs
7804
VSL
|
$0.000036 | -1.9% | -2.05% | -2.24% |
30d -10.19%
60d -22.66%
90d -21.12%
|
Abert. $0.00003652
Min. $0.00003577
Máx. $0.00003652
|
$24.00 685.53K VSL | - |
|
|
| 7805 |
MYCOWRIE
7805
COWRIE
|
$0.001988 | - | -1.12% | -8.64% |
30d -23.21%
60d -29.02%
90d -41.1%
|
Abert. $0.00201082
Min. $0.00198815
Máx. $0.00201082
|
$24.00 12.32K COWRIE | - |
|
|
| 7806 |
Philcoin
7806
PHL
|
$0.002183 | - | 5.97% | 3.82% |
30d -13.47%
60d -20.69%
90d -7.91%
|
Abert. $0.00206027
Min. $0.00206027
Máx. $0.00218336
|
$24.00 11.22K PHL | - |
|
|
| 7807 |
Space Rebase XUSD
7807
XUSD
|
$0.592415 | -0.01% | - | -0.02% |
30d -0.24%
60d -9.24%
90d -16%
|
Abert. $0.592433
Min. $0.59237
Máx. $0.592663
|
$24.00 41.00 XUSD | - |
|
|
| 7808 |
GovWorld
7808
GOV
|
$0.005634 | - | -0.06% | -2.31% |
30d -40.65%
60d -32.36%
90d -9.27%
|
Abert. $0.00563774
Min. $0.00563432
Máx. $0.00563774
|
$24.00 4.34K GOV | - |
|
|
| 7809 |
intexcoin
7809
INTX
|
$0.000017 | -0.23% | -1.7% | 3.23% |
30d -26.98%
60d -54.36%
90d -25%
|
Abert. $0.00001718
Min. $0.00001679
Máx. $0.00001723
|
$24.00 1.45M INTX | - |
|
|
| 7810 |
1Move
7810
1MT
|
$0.002094 | - | -1.61% | -3.2% |
30d -19.5%
60d -22.24%
90d 0.23%
|
Abert. $0.00212787
Min. $0.00208547
Máx. $0.00213726
|
$24.00 11.51K 1MT | - |
|
|
| 7811 |
MoMo KEY
7811
MOMOK
|
$11.95 | - | 0.05% | 0.45% |
30d -6.41%
60d 5.49%
90d 69.8%
|
Abert. $11.94
Min. $11.94
Máx. $12.17
|
$24.00 2.00 MOMOK | - |
|
|
| 7812 |
ArithFi
7812
ATF
|
$0.029197 | - | -0.02% | -6.03% |
30d -14.44%
60d -20.01%
90d -20.15%
|
Abert. $0.029202
Min. $0.029197
Máx. $0.029202
|
$24.00 823.00 ATF | - |
|
|
| 7813 |
Foxe
7813
FOXE
|
$0.0000000010 | - | -3.99% | -10.17% |
30d -9.49%
60d -11.42%
90d 47.21%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$23.00 23.70B FOXE | - |
|
|
| 7814 |
SmartFi
7814
SMTF
|
$0.011997 | -0.01% | -0.01% | -0.07% |
30d -30.66%
60d 57.84%
90d 99.88%
|
Abert. $0.011999
Min. $0.011995
Máx. $0.012002
|
$23.00 1.97K SMTF | - |
|
|
| 7815 |
Crypto Birds
7815
XCB
|
$0.003194 | - | -1.55% | -4.98% |
30d -34.77%
60d -56.93%
90d -59.06%
|
Abert. $0.00324417
Min. $0.00319369
Máx. $0.00324417
|
$23.00 7.40K XCB | - |
|
|
| 7816 |
Streakk Chain
7816
STKC
|
$0.219949 | -0.01% | 18.9% | 22.12% |
30d 22.19%
60d -8.36%
90d -40.57%
|
Abert. $0.184987
Min. $0.184923
Máx. $0.219976
|
$23.00 106.00 STKC | - |
|
|
| 7817 |
Looted Network
7817
LOOT
|
$0.333286 | - | -3.25% | -19.89% |
30d -34.49%
60d -86.68%
90d -96.55%
|
Abert. $0.344499
Min. $0.333286
Máx. $0.344499
|
$23.00 70.00 LOOT | - |
|
|
| 7818 |
Pico Coin
7818
PICO
|
$0.008201 | - | -5.51% | -5.95% |
30d -29.15%
60d -30.75%
90d -3.44%
|
Abert. $0.00867879
Min. $0.00820062
Máx. $0.00867879
|
$23.00 2.85K PICO | - |
|
|
| 7819 |
SafeMoneyUP
7819
SMU
|
$0.000038 | -0.84% | -2% | -1.98% |
30d -0.98%
60d -15.96%
90d 1.36%
|
Abert. $0.00003885
Min. $0.00003803
Máx. $0.00003896
|
$23.00 612.90K SMU | - |
|
|
| 7820 |
Empower
7820
MPWR
|
$0.000067 | - | -8.34% | -9.43% |
30d -53.08%
60d -39%
90d -42.21%
|
Abert. $0.00007046
Min. $0.00006638
Máx. $0.00007318
|
$23.00 344.37K MPWR | - |
|
|
| 7821 |
Cryptostone
7821
CPS
|
$0.00000556 | - | -0.7% | 1.84% |
30d -17.73%
60d -44.46%
90d -14.86%
|
Abert. $0.000005599
Min. $0.00000556
Máx. $0.000005604
|
$22.00 4.14M CPS | - |
|
|
| 7822 |
BITOPEX
7822
BPX
|
$0.000135 | - | -0.98% | -1.51% |
30d -12.11%
60d -13.28%
90d -0.18%
|
Abert. $0.0001359
Min. $0.00013297
Máx. $0.0001362
|
$22.00 170.46K BPX | - |
|
|
| 7823 |
Ghast
7823
GHA
|
$2.48 | - | 0.49% | -3.42% |
30d 3%
60d 74.96%
90d 517.75%
|
Abert. $2.4711
Min. $2.3457
Máx. $2.5261
|
$22.00 9.00 GHA | - |
|
|
| 7824 |
Memes Street
7824
MST
|
$0.0000000090 | - | -2.29% | 7.23% |
30d -18.1%
60d -6.84%
90d -1.4%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$22.00 2.51B MST | - |
|
|
| 7825 |
Bomb Money
7825
BSHARE
|
$0.143697 | - | -6.17% | -14.66% |
30d -24.5%
60d -26.62%
90d -35.78%
|
Abert. $0.153158
Min. $0.14327
Máx. $0.153158
|
$22.00 157.00 BSHARE | - |
|
|
| 7826 |
KENKA Metaverse
7826
KENKA
|
$0.00000022 | -0.01% | 37.4% | 29.34% |
30d -25.69%
60d -29.54%
90d -41.49%
|
Abert. $0.00000019
Min. $0.000000158
Máx. $0.000000217
|
$22.00 103.75M KENKA | - |
|
|
| 7827 |
ElonXAIDogeMessi69PepeInu
7827
BITCOIN
|
$0.0000000010 | - | -0.59% | 0.6% |
30d -33.73%
60d -32.93%
90d 27.42%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$22.00 22.43B BITCOIN | - |
|
|
| 7828 |
PEPE ETF
7828
PETF
|
$0.00000406 | - | 2.72% | -7.4% |
30d -26.52%
60d -61.46%
90d -97.44%
|
Abert. $0.0000039519
Min. $0.0000039519
Máx. $0.0000040589
|
$21.00 5.41M PETF | - |
|
|
| 7829 |
TimeLeap
7829
TIME
|
$0.068619 | - | -1.55% | -4.53% |
30d -38.91%
60d -52.55%
90d -38%
|
Abert. $0.0697
Min. $0.067875
Máx. $0.070062
|
$21.00 318.00 TIME | - |
|
|
| 7830 |
GNFT
7830
GNFT
|
$0.817746 | - | -0.63% | -4.53% |
30d -15.42%
60d -33.48%
90d -34.91%
|
Abert. $0.822983
Min. $0.817746
Máx. $0.823182
|
$21.00 26.00 GNFT | - |
|
|
| 7831 |
SaltSwap Finance
7831
SALTFI
|
$0.000562 | - | -0.76% | -0.76% |
30d -5.76%
60d -6.91%
90d 19.72%
|
Abert. $0.00056592
Min. $0.0005616
Máx. $0.00056627
|
$21.00 38.54K SALTFI | - |
|
|
| 7832 |
TRUMP2024
7832
TRUMP2024
|
$0.000048 | - | -2.25% | 17.46% |
30d -74.6%
60d -95.3%
90d -95.3%
|
Abert. $0.00004653
Min. $0.00004653
Máx. $0.00004932
|
$21.00 454.09K TRUMP2024 | - |
|
|
| 7833 |
Stride Staked Somm
7833
STSOMM
|
$0.082862 | - | -6.39% | -13.82% |
30d -52.32%
60d -64.18%
90d -62.1%
|
Abert. $0.089079
Min. $0.081048
Máx. $0.091276
|
$21.00 260.00 STSOMM | - |
|
|
| 7834 |
XRPCHAIN
7834
RIPPLE CHAIN
|
$0.272452 | 0.31% | -0.2% | 69.72% |
30d 806.45%
60d 1642.12%
90d 1231.25%
|
Abert. $0.273021
Min. $0.271598
Máx. $0.273445
|
$21.00 78.00 RIPPLE CHAIN | - |
|
|
| 7835 |
Spectrecoin / Alias
7835
XSPEC
|
$0.015620 | -0.44% | -1.93% | 5.04% |
30d -14.73%
60d -20.57%
90d -20.21%
|
Abert. $0.015973
Min. $0.015488
Máx. $0.016172
|
$21.00 1.37K XSPEC | - |
|
|
| 7836 |
Sharky Swap
7836
SHARKY
|
$0.000457 | - | -2.43% | -7.14% |
30d -25.55%
60d -42.41%
90d -24.38%
|
Abert. $0.00046859
Min. $0.00045493
Máx. $0.00047027
|
$21.00 46.65K SHARKY | - |
|
|
| 7837 |
USN
7837
USN
|
$0.916081 | 2.24% | 10% | 8.34% |
30d 2.43%
60d -1.58%
90d -3.74%
|
Abert. $0.88409
Min. $0.8327
Máx. $0.916081
|
$21.00 23.00 USN | - |
|
|
| 7838 |
Coin In Meme World
7838
COMEW
|
$0.000037 | - | 2.93% | -3.14% |
30d -80.68%
60d -80.68%
90d -80.68%
|
Abert. $0.00003482
Min. $0.00003482
Máx. $0.00003682
|
$21.00 576.74K COMEW | - |
|
|
| 7839 |
NFT STARS
7839
NFTS
|
$0.002942 | - | 0.06% | -0.14% |
30d -3.09%
60d -2.47%
90d 53.14%
|
Abert. $0.00293963
Min. $0.00293946
Máx. $0.00294174
|
$21.00 7.16K NFTS | - |
|
|
| 7840 |
Chuck Norris
7840
CHUCK
|
$0.000438 | -1.23% | -4.36% | 1.22% |
30d -20.72%
60d -25.13%
90d -94.38%
|
Abert. $0.00044837
Min. $0.00043832
Máx. $0.00046234
|
$20.00 47.91K CHUCK | - |
|
|
| 7841 |
Meow Meow Coin
7841
MEOW
|
$0.000040 | -4.03% | 3.33% | -17.82% |
30d -43.15%
60d -94.77%
90d -94.77%
|
Abert. $0.00003879
Min. $0.00003879
Máx. $0.00004177
|
$20.00 522.20K MEOW | - |
|
|
| 7842 |
Apple Tokenized Stock Defichain
7842
DAAPL
|
$75.70 | -0.46% | 5.36% | -4.48% |
30d 15.38%
60d 42.47%
90d -0.5%
|
Abert. $71.84
Min. $71.84
Máx. $79.43
|
$20.00 0 DAAPL | - |
|
|
| 7843 |
Randall
7843
SNITCH
|
$0.000011 | - | 0.03% | 4.51% |
30d -18.01%
60d -66.32%
90d 18.15%
|
Abert. $0.00001072
Min. $0.00001072
Máx. $0.00001121
|
$20.00 1.94M SNITCH | - |
|
|
| 7844 |
Metakings
7844
MTK
|
$0.000132 | - | -6.63% | 8.14% |
30d -4.94%
60d -61.38%
90d 33.05%
|
Abert. $0.00014404
Min. $0.00013172
Máx. $0.00015874
|
$20.00 158.06K MTK | - |
|
|
| 7845 |
PiBridge
7845
PIB
|
$0.010444 | - | 0.47% | 7.82% |
30d 38.88%
60d 132.26%
90d 161.78%
|
Abert. $0.010394
Min. $0.010394
Máx. $0.010444
|
$20.00 1.99K PIB | - |
|
|
| 7846 |
Ethrix
7846
ETX
|
$0.000093 | - | -6.44% | 3.94% |
30d -29.01%
60d -36.85%
90d -27.76%
|
Abert. $0.00009901
Min. $0.00009263
Máx. $0.00009901
|
$20.00 223.90K ETX | - |
|
|
| 7847 |
Bitxor
7847
BXR
|
$0.000243 | -0.01% | -0.01% | -0.89% |
30d -0.44%
60d 24.07%
90d -69.64%
|
Abert. $0.00024297
Min. $0.00024291
Máx. $0.00024302
|
$20.00 85.08K BXR | - |
|
|
| 7848 |
Droggy
7848
DROGGY
|
$0.00000001 | - | -2.1% | 1.89% |
30d -5.96%
60d 1.67%
90d 17.13%
|
Abert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$20.00 1.59B DROGGY | - |
|
|
| 7849 |
Joey Inu
7849
JOEY
|
$0.000083 | - | 0.18% | -9.28% |
30d 12.56%
60d 22.12%
90d 40.71%
|
Abert. $0.0000826
Min. $0.0000826
Máx. $0.00008531
|
$20.00 247.69K JOEY | - |
|
|
| 7850 |
Dinowars
7850
DINW
|
$0.079599 | - | -0.92% | 18.09% |
30d 25.41%
60d 24.87%
90d 18.62%
|
Abert. $0.080339
Min. $0.079598
Máx. $0.080339
|
$20.00 256.00 DINW | - |
|
27.084 Moedas monitoradas - Página 157 do 542
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.