Cap Mercado $2.30T 3.47%
Volume 24h $191.64B 19.4%
BTC % 53.77% -0.07%
ETH % 12.76% 0.94%
Moedas 28.797 +15
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7801
KET
KET
7801
KET
$0.00000136 - 10.37% 0.77%
30d -54.77%
60d -97.21%
90d -97.21%
Abert. $0.000001235
Min. $0.000001235
Máx. $0.000001364
$20.00 15.06M KET -
7802 $0.001165 - 4.81% 2.23%
30d -6.46%
60d -19.8%
90d 5.08%
Abert. $0.00111157
Min. $0.00108439
Máx. $0.00116506
$20.00 17.62K SSU -
7803
Moonscape
Moonscape
7803
MSCP
$0.000144 -0.63% 1.01% 2.53%
30d -5.76%
60d -90.28%
90d -22.24%
Abert. $0.00014235
Min. $0.00014235
Máx. $0.00014473
$20.00 142.47K MSCP -
7804
Homeety
Homeety
7804
HOM
$0.009583 - -2.3% -3.58%
30d -24.46%
60d -61.07%
90d -74.64%
Abert. $0.00980675
Min. $0.00950072
Máx. $0.00980956
$20.00 2.12K HOM -
7805
Cryptomeda
Cryptomeda
7805
TECH
$0.000289 - 3.45% -6.22%
30d -4.03%
60d -20.13%
90d -21.73%
Abert. $0.00027945
Min. $0.00027416
Máx. $0.00028937
$20.00 69.75K TECH -
7806
Mad USD
Mad USD
7806
MUSD
$0.056381 -0.15% 1.14% 6.25%
30d 3.7%
60d 16.12%
90d -81.93%
Abert. $0.055757
Min. $0.055418
Máx. $0.05647
$20.00 356.00 MUSD -
7807 $0.037264 1.25% 10.75% 9.18%
30d 7.08%
60d -27.69%
90d -17.21%
Abert. $0.033647
Min. $0.033647
Máx. $0.037264
$20.00 539.00 CIOTX -
7808 $0.00000184 - -0.27% -5.29%
30d -19.12%
60d -41.13%
90d -41.73%
Abert. $0.000001844
Min. $0.000001799
Máx. $0.000001844
$20.00 10.95M SNAKES -
7809
Son of Brett
Son of Brett
7809
BRATT
$0.009463 - 4.14% 1.23%
30d -31.94%
60d -23.79%
90d -70.39%
Abert. $0.00908639
Min. $0.00908639
Máx. $0.00946313
$20.00 2.12K BRATT -
7810
Maneki
Maneki
7810
NEKO
$0.000747 - 1.4% 18.94%
30d 29.07%
60d -0.31%
90d 32.99%
Abert. $0.00073658
Min. $0.00069667
Máx. $0.00074693
$19.00 26.68K NEKO -
7811
KELP
KELP
7811
KELP
$0.001479 - 12.34% 4.22%
30d -39.02%
60d 290.97%
90d -76.91%
Abert. $0.00104621
Min. $0.00104621
Máx. $0.00162497
$19.00 13.41K KELP -
7812
Drover Inu
Drover Inu
7812
DROVERS
$0.000021 -0.01% 1.65% 2.9%
30d -0.25%
60d -10.19%
90d -22.46%
Abert. $0.00002022
Min. $0.00002022
Máx. $0.00002055
$19.00 961.10K DROVERS -
7813
PDBC Defichain
PDBC Defichain
7813
DPDBC
$0.399303 -0.39% 0.57% -2.39%
30d 28.73%
60d 1.85%
90d -24.87%
Abert. $0.397058
Min. $0.395889
Máx. $0.407304
$19.00 48.00 DPDBC -
7814
SportX
SportX
7814
SX
$0.055624 - 4.54% 2.29%
30d -3.14%
60d -18.67%
90d -28.68%
Abert. $0.05317
Min. $0.05317
Máx. $0.055631
$19.00 350.00 SX -
7815
Capybara
Capybara
7815
CAPY
$0.001169 0.72% 0.72% 0.56%
30d 2.73%
60d -22.18%
90d -23.68%
Abert. $0.00116023
Min. $0.00116023
Máx. $0.00116869
$19.00 16.65K CAPY -
7816 $0.000110 0.03% -21.39% 22.25%
30d -90.83%
60d -93.37%
90d -93.74%
Abert. $0.00013999
Min. $0.00011
Máx. $0.00015007
$19.00 175.51K JET -
7817 $0.000096 - -1.23% 9.09%
30d 6.94%
60d 25.01%
90d -1.11%
Abert. $0.00009729
Min. $0.00009609
Máx. $0.00009729
$19.00 198.95K NINKY -
7818
Daddy Doge
Daddy Doge
7818
DADDYDOGE
$0.0000000040 - -0.42% -0.22%
30d -3.03%
60d -8.76%
90d -7.77%
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$19.00 4.75B DADDYDOGE -
7819
Bandot Protocol
Bandot Protocol
7819
BANDOT
$0.000024 -0.92% 0.23% 6.96%
30d 3.95%
60d -31.08%
90d -21.88%
Abert. $0.00002365
Min. $0.0000236
Máx. $0.00002392
$18.00 791.09K BANDOT -
7820
Spindle
Spindle
7820
SPD
$0.000015 -0.07% 4.95% 3.22%
30d -3.27%
60d -25.99%
90d -28.97%
Abert. $0.00001427
Min. $0.00001403
Máx. $0.00001493
$18.00 1.25M SPD -
7821
IVANKA TRUMP
IVANKA TRUMP
7821
IVANKA
$0.00000017 - 2.91% 8.83%
30d -13.63%
60d -44.81%
90d -38.12%
Abert. $0.0000001699
Min. $0.000000168
Máx. $0.000000173
$18.00 107.56M IVANKA -
7822
TOR
TOR
7822
TOR
$0.011441 - 10.57% 31.99%
30d 45.2%
60d 6.58%
90d 1.85%
Abert. $0.010192
Min. $0.00991283
Máx. $0.011462
$18.00 1.63K TOR -
7823
Venom
Venom
7823
VNM
$0.003348 - 0.3% 4.35%
30d 0.94%
60d -4.7%
90d 26.1%
Abert. $0.00333738
Min. $0.00333738
Máx. $0.00334756
$18.00 5.54K VNM -
7824
Andy
Andy
7824
ANDY
$0.000064 - -3% -5.51%
30d -11.86%
60d -46.11%
90d -58.72%
Abert. $0.00006584
Min. $0.0000638
Máx. $0.00006584
$18.00 289.36K ANDY -
7825
ACRIA
ACRIA
7825
ACRIA
$0.008073 -10.66% -15.01% -11.69%
30d 25.73%
60d 4.67%
90d -32.74%
Abert. $0.00672953
Min. $0.00672953
Máx. $0.00950318
$18.00 2.27K ACRIA -
7826 $0.016353 - -0.79% -0.13%
30d -0.42%
60d -3.94%
90d -18.77%
Abert. $0.016483
Min. $0.016351
Máx. $0.016492
$18.00 1.11K FAV -
7827
RocketSwap
RocketSwap
7827
RCKT
$0.046912 - 3.01% 1.51%
30d -27.79%
60d -48.38%
90d -56.46%
Abert. $0.045539
Min. $0.044919
Máx. $0.046911
$18.00 384.00 RCKT -
7828 $0.000201 25.79% 25.79% 30.98%
30d 60.85%
60d 21.45%
90d 10.57%
Abert. $0.00016002
Min. $0.00016002
Máx. $0.00020129
$17.00 89.08K LIQR -
7829
BERNIE SENDERS
BERNIE SENDERS
7829
BERNIE
$0.000022 - 5.61% -0.18%
30d -4.11%
60d -64.38%
90d -97.67%
Abert. $0.00002065
Min. $0.00002065
Máx. $0.00002181
$17.00 820.38K BERNIE -
7830 $0.001178 - -1.42% -2.25%
30d -12.84%
60d -33.81%
90d -38.68%
Abert. $0.00119528
Min. $0.00117826
Máx. $0.00119528
$17.00 15.12K DOV -
7831
Arbidex
Arbidex
7831
ABX
$0.000513 -0.07% 4.95% 3.22%
30d -1%
60d -24.25%
90d -24.78%
Abert. $0.0004904
Min. $0.00048216
Máx. $0.00051304
$17.00 34.62K ABX -
7832
Toshe
Toshe
7832
TOSHE
$0.0000000010 - 3.22% 2.6%
30d -7.81%
60d -33.32%
90d -44.56%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$17.00 17.69B TOSHE -
7833
Valas Finance
Valas Finance
7833
VALAS
$0.000071 - 4.98% 4.1%
30d 1.94%
60d -47.41%
90d -39.69%
Abert. $0.00006736
Min. $0.00006736
Máx. $0.00007072
$17.00 249.69K VALAS -
7834
Pando Token
Pando Token
7834
PTX
$0.000594 -0.01% 48.51% 97.32%
30d 123.22%
60d 112.06%
90d 48.61%
Abert. $0.00039999
Min. $0.00039996
Máx. $0.00059412
$17.00 29.65K PTX -
7835
Taroverse
Taroverse
7835
TARO
$0.000097 - 0.38% 0.44%
30d -0.35%
60d -1.02%
90d -16.4%
Abert. $0.00009682
Min. $0.00009616
Máx. $0.00009722
$17.00 180.91K TARO -
7836
SANGKARA MISA
SANGKARA MISA
7836
MISA
$0.00000018 -0.01% 0.01% -39.13%
30d -22.25%
60d -32.36%
90d -56.11%
Abert. $0.0000001819
Min. $0.0000001819
Máx. $0.0000001819
$17.00 96.46M MISA -
7837
NEXTYPE
NEXTYPE
7837
NT
$0.000334 - -0.17% -3.32%
30d -4.27%
60d -9.03%
90d -25.47%
Abert. $0.00033503
Min. $0.00033333
Máx. $0.00033714
$17.00 51.96K NT -
7838
Agave
Agave
7838
AGVE
$34.79 - 2.99% 2.06%
30d 36.54%
60d -30.83%
90d -36.71%
Abert. $33.78
Min. $33.30
Máx. $34.79
$17.00 0 AGVE -
7839
Pepe Sora AI
Pepe Sora AI
7839
PEPESORA
$0.000025 - 0.27% -0.26%
30d -12.94%
60d -39.91%
90d -47.43%
Abert. $0.0000245
Min. $0.00002377
Máx. $0.00002457
$17.00 701.00K PEPESORA -
7840
bHIVE
bHIVE
7840
BHIVE
$0.111552 - 1.72% 2.32%
30d -4.61%
60d -21.01%
90d -26.29%
Abert. $0.109659
Min. $0.10704
Máx. $0.111599
$17.00 154.00 BHIVE -
7841
Adadao
Adadao
7841
ADAO
$0.001104 - 0.93% -5.8%
30d 2.7%
60d -30.45%
90d -34.18%
Abert. $0.00109384
Min. $0.00109384
Máx. $0.00110402
$17.00 15.48K ADAO -
7842
Baby Slerf
Baby Slerf
7842
BABYSLERF
$0.000235 - 5.57% 1.62%
30d -4.97%
60d -21.63%
90d -7.99%
Abert. $0.00022221
Min. $0.00021921
Máx. $0.00023459
$17.00 72.86K BABYSLERF -
7843 $0.001074 - 3.96% 16.8%
30d 14.64%
60d -14.07%
90d -10.83%
Abert. $0.00103342
Min. $0.00102509
Máx. $0.0010744
$17.00 15.82K DGEN -
7844
Core Keeper
Core Keeper
7844
COKE
$0.002801 0.03% -15.36% 26.73%
30d -18.13%
60d -64.95%
90d -62.09%
Abert. $0.0033099
Min. $0.00280017
Máx. $0.00331119
$16.00 6.03K COKE -
7845
CORE ID
CORE ID
7845
CID
$0.002304 - 1.75% 2.03%
30d -7.03%
60d -37.74%
90d -34.71%
Abert. $0.00226436
Min. $0.00220138
Máx. $0.00230406
$16.00 7.30K CID -
7846
QUIDD
QUIDD
7846
QUIDD
$0.009598 -0.87% 1.63% -1.08%
30d -23.32%
60d -33.69%
90d -33.24%
Abert. $0.010087
Min. $0.00937779
Máx. $0.010087
$16.00 1.72K QUIDD -
7847 $0.000195 - 0.76% -3.02%
30d -4.8%
60d -5.12%
90d -6.07%
Abert. $0.00019312
Min. $0.00019106
Máx. $0.00019525
$16.00 84.74K COP -
7848
MoonStar
MoonStar
7848
MOONSTAR
$0.0000000010 3.92% 1.04% 2.79%
30d -2.79%
60d -6.5%
90d -11.83%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$16.00 16.42B MOONSTAR -
7849
Socaverse
Socaverse
7849
SOCA
$0.00000006 - 1.86% 3.49%
30d -1.69%
60d -7.66%
90d -9.14%
Abert. $0.000000061
Min. $0.000000061
Máx. $0.000000062
$16.00 264.91M SOCA -
7850
Phuture
Phuture
7850
PHTR
$0.003176 -0.07% 4.95% -0.14%
30d -3.71%
60d -21.26%
90d -64.09%
Abert. $0.00303837
Min. $0.00298732
Máx. $0.00317865
$16.00 5.16K PHTR -
28.797 Moedas monitoradas - Página 157 do 576

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.