Cap Mercado $2.33T -0.34%
Volume 24h $169.57B -26.27%
BTC % 53.26% -1.12%
ETH % 13.14% 2.96%
Moedas 28.814 +14
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7801
Yoda Coin Swap
Yoda Coin Swap
7801
JEDALS
$0.001031 - -1.14% -12.12%
30d -20.21%
60d -38.81%
90d -24.65%
Abert. $0.00104244
Min. $0.00103055
Máx. $0.00104244
$29.00 28.81K JEDALS -
7802
Vidy
Vidy
7802
VIDY
$0.000015 0.03% -3.69% 8.51%
30d 19%
60d 6%
90d 2.09%
Abert. $0.00001478
Min. $0.00001474
Máx. $0.00001611
$29.00 1.92M VIDY -
7803
Tard
Tard
7803
TARD
$0.00000853 - 4.34% 5.59%
30d -23.29%
60d -78.02%
90d -96.54%
Abert. $0.00000817
Min. $0.0000081689
Máx. $0.000008525
$29.00 3.48M TARD -
7804
Fantom Oasis
Fantom Oasis
7804
FTMO
$0.000415 1.49% -3.75% 20.95%
30d 6.9%
60d 1.79%
90d 17.17%
Abert. $0.00043099
Min. $0.00040868
Máx. $0.00043099
$29.00 71.32K FTMO -
7805
Ethereal
Ethereal
7805
ETRL
$0.014990 - -0.06% 81206.71%
30d 26%
60d 454.98%
90d 470.79%
Abert. $0.015009
Min. $0.00710897
Máx. $0.015009
$29.00 1.97K ETRL -
7806
BlockSAFU
BlockSAFU
7806
BSAFU
$0.000085 - 2.8% 2.55%
30d 1.43%
60d -9.86%
90d -8.33%
Abert. $0.00008243
Min. $0.00008243
Máx. $0.00008549
$29.00 346.32K BSAFU -
7807
NoLimitCoin
NoLimitCoin
7807
NLC
$0.006073 - 0.44% -2.28%
30d 0.58%
60d 1.87%
90d 86.47%
Abert. $0.00604675
Min. $0.00597732
Máx. $0.00607349
$29.00 4.81K NLC -
7808 $0.000678 -0.06% 1.31% 12.26%
30d 12.82%
60d -74.57%
90d -62.71%
Abert. $0.00066948
Min. $0.00066948
Máx. $0.00067962
$28.00 42.73K MOJO -
7809
renZEC
renZEC
7809
RENZEC
$51.34 -0.12% 2.16% 20.35%
30d 14.45%
60d -28.7%
90d -32.8%
Abert. $48.15
Min. $48.15
Máx. $55.31
$28.00 0 RENZEC -
7810 $0.0000000010 -0.72% -0.72% -0.82%
30d -1.98%
60d -1.51%
90d 1.19%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$28.00 28.85B CP -
7811 $0.363151 - 0.56% -17.85%
30d -52.08%
60d -61.43%
90d -62.95%
Abert. $0.362463
Min. $0.358533
Máx. $0.368112
$28.00 79.00 AIST -
7812
SolPets
SolPets
7812
PETS
$0.000172 - 12.18% 5.31%
30d -2.93%
60d -22.09%
90d -28.34%
Abert. $0.00015326
Min. $0.00015326
Máx. $0.00017193
$28.00 166.95K PETS -
7813 $0.001120 - 0.12% 8.83%
30d 33.63%
60d 11.98%
90d -25.33%
Abert. $0.00111899
Min. $0.00109268
Máx. $0.00112037
$28.00 25.57K BLA -
7814
MAD Bucks
MAD Bucks
7814
MAD
$0.006595 - 2.89% -1.08%
30d -19.68%
60d -59.88%
90d -66.29%
Abert. $0.00640953
Min. $0.00640953
Máx. $0.00659487
$28.00 4.34K MAD -
7815 $0.000034 - 0.1% -13.2%
30d -26.58%
60d -27.92%
90d 15.23%
Abert. $0.00003411
Min. $0.00003411
Máx. $0.00003415
$28.00 837.87K ZCR -
7816
Taroverse
Taroverse
7816
TARO
$0.000097 - -0.93% -0.33%
30d -1.03%
60d -0.74%
90d -16.07%
Abert. $0.00009747
Min. $0.00009667
Máx. $0.00009776
$28.00 294.70K TARO -
7817
Qubit
Qubit
7817
QBT
$0.000128 - 3.16% -0.28%
30d -5.91%
60d -20.47%
90d -27.16%
Abert. $0.00012428
Min. $0.00012428
Máx. $0.00012821
$28.00 222.04K QBT -
7818
3air
3air
7818
3AIR
$0.000135 - -2.15% -1.5%
30d -5.26%
60d 6.54%
90d 1.74%
Abert. $0.00013753
Min. $0.00013439
Máx. $0.00013753
$28.00 211.37K 3AIR -
7819
Moremoney USD
Moremoney USD
7819
MONEY
$1.0231 - 0.23% 0.42%
30d 2.64%
60d 3.95%
90d 2.71%
Abert. $1.0207
Min. $1.0155
Máx. $1.0231
$28.00 27.00 MONEY -
7820
Drover Inu
Drover Inu
7820
DROVERS
$0.000021 -0.59% -0.59% 6.65%
30d 3.11%
60d -9.18%
90d -18.85%
Abert. $0.00002055
Min. $0.00002055
Máx. $0.00002106
$28.00 1.35M DROVERS -
7821
GAMEBUD
GAMEBUD
7821
GAMEBUD
$0.031602 - -2.18% 27.9%
30d -59.45%
60d -60.15%
90d -97.69%
Abert. $0.027607
Min. $0.027607
Máx. $0.03231
$28.00 894.00 GAMEBUD -
7822
Soltalk AI
Soltalk AI
7822
TALK
$0.000813 - 2.96% 4.47%
30d -15.58%
60d -49.63%
90d -87.81%
Abert. $0.0007674
Min. $0.0007674
Máx. $0.00082412
$27.00 34.46K TALK -
7823
Floki Cash
Floki Cash
7823
FLOKICASH
$0.0000000020 - -0.54% 0.74%
30d -1.23%
60d -4.82%
90d -9.27%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$27.00 13.95B FLOKICASH -
7824
TensorSpace
TensorSpace
7824
TPU
$0.000104 - 8.89% 4.28%
30d 15.86%
60d -20.61%
90d -53.6%
Abert. $0.00009379
Min. $0.00009379
Máx. $0.00010418
$27.00 266.60K TPU -
7825
Bitlocus
Bitlocus
7825
BTL
$0.000701 -0.01% 10.11% 31.19%
30d 19.9%
60d -22.82%
90d -45.48%
Abert. $0.0006366
Min. $0.00063623
Máx. $0.0007191
$27.00 39.59K BTL -
7826
Heavenland
Heavenland
7826
HTO
$0.001049 - -0.79% 0.21%
30d -8.35%
60d -20.94%
90d -26.2%
Abert. $0.00105699
Min. $0.0010486
Máx. $0.00106961
$27.00 26.40K HTO -
7827 $0.003957 - 0.92% 2.96%
30d -7.6%
60d -18.39%
90d -12.47%
Abert. $0.00393448
Min. $0.00392037
Máx. $0.0039585
$27.00 6.99K MAPE -
7828
Mad Penguin
Mad Penguin
7828
MAD
$0.00000501 - 17.21% 13.81%
30d 2.26%
60d -74.87%
90d -99.43%
Abert. $0.000004277
Min. $0.000004277
Máx. $0.000005105
$27.00 5.51M MAD -
7829
Marnotaur
Marnotaur
7829
TAUR
$0.000580 -0.01% 5.22% 3.66%
30d -11.43%
60d -39.18%
90d -42.75%
Abert. $0.00053502
Min. $0.00052998
Máx. $0.00057957
$27.00 47.27K TAUR -
7830
Playpad
Playpad
7830
PPAD
$0.000854 -0.01% 1.79% -6.43%
30d -5.3%
60d -29.47%
90d -15.82%
Abert. $0.00083885
Min. $0.00083801
Máx. $0.00085403
$27.00 32.08K PPAD -
7831
MIA
MIA
7831
MIA
$0.000089 - 7.42% -12.73%
30d -79.31%
60d -92.7%
90d -93.92%
Abert. $0.00008303
Min. $0.00008303
Máx. $0.0000892
$27.00 306.85K MIA -
7832
Plutonians
Plutonians
7832
RPC
$0.00000930 - 0.51% -
30d -9.81%
60d -22.72%
90d -25.9%
Abert. $0.000009253
Min. $0.000009253
Máx. $0.00000935
$27.00 2.93M RPC -
7833
CryptoCart V2
CryptoCart V2
7833
CCV2
$0.972237 2.6% 2.6% -4.1%
30d -15.21%
60d -39.77%
90d -18.68%
Abert. $0.876463
Min. $0.876463
Máx. $0.972237
$27.00 27.00 CCV2 -
7834
PEME
PEME
7834
PEME
$0.00000150 - -0.76% -21%
30d -47.05%
60d -57.36%
90d -96.05%
Abert. $0.000001509
Min. $0.000001498
Máx. $0.000001509
$26.00 18.00M PEME -
7835 $0.013689 -0.33% -0.65% 1.71%
30d -24.65%
60d -33.71%
90d -31.08%
Abert. $0.013858
Min. $0.013638
Máx. $0.013954
$26.00 1.96K XSPEC -
7836
AutoCrypto
AutoCrypto
7836
AU
$0.016220 - 1.8% 2.19%
30d 1.15%
60d -7.74%
90d -5.6%
Abert. $0.015932
Min. $0.015932
Máx. $0.01622
$26.00 1.64K AU -
7837 $0.00000029 - 15.4% 9.58%
30d 6.06%
60d -16.87%
90d 4.24%
Abert. $0.000000251
Min. $0.000000251
Máx. $0.000000291
$26.00 91.24M BIBO -
7838 $0.00000030 - -33.55% -15.01%
30d -75.62%
60d -80.48%
90d -84.64%
Abert. $0.0000005
Min. $0.000000281
Máx. $0.0000005
$26.00 87.99M QBIT -
7839 $0.00000603 - 2.49% 2.49%
30d -30.51%
60d -64.56%
90d -97.15%
Abert. $0.000005881
Min. $0.000005881
Máx. $0.000006027
$26.00 4.36M AIF -
7840
ArbiSmart
ArbiSmart
7840
RBIS
$0.000395 - 31.5% -2.7%
30d -10.35%
60d -1.38%
90d 38.34%
Abert. $0.00040012
Min. $0.00030003
Máx. $0.00040012
$26.00 66.36K RBIS -
7841
Superciety
Superciety
7841
SUPER
$0.008710 0.46% 0.91% 2.31%
30d -4.09%
60d -32.93%
90d -0.87%
Abert. $0.0087124
Min. $0.00856045
Máx. $0.0088766
$26.00 3.00K SUPER -
7842 $0.000476 0.04% 5.78% 5.95%
30d -15.79%
60d -16.49%
90d -14.87%
Abert. $0.00045041
Min. $0.00045041
Máx. $0.00047648
$26.00 54.58K BCITY -
7843 $0.000083 - -5.21% -8.51%
30d -7.82%
60d -6.51%
90d 5.65%
Abert. $0.00008733
Min. $0.00008277
Máx. $0.00008733
$25.00 311.73K ARC -
7844
Meowcoin
Meowcoin
7844
MEWC
$0.000062 -2.3% -17.52% -10.81%
30d -24.95%
60d -60.47%
90d -49.52%
Abert. $0.00007475
Min. $0.00006156
Máx. $0.0000752
$25.00 417.13K MEWC -
7845
QiDao
QiDao
7845
QI
$0.000368 - 0.06% -3.74%
30d -17.07%
60d -26.63%
90d -28.93%
Abert. $0.00036628
Min. $0.00036577
Máx. $0.00037221
$25.00 69.74K QI -
7846
BananaTok
BananaTok
7846
BNA
$0.000699 - 3.53% -1.55%
30d -33.45%
60d -44.97%
90d -15.63%
Abert. $0.00067527
Min. $0.00067508
Máx. $0.00069915
$25.00 36.60K BNA -
7847 $0.000024 - 3.54% 4.82%
30d -0.61%
60d -6.92%
90d -15.37%
Abert. $0.0000236
Min. $0.0000236
Máx. $0.00002444
$25.00 1.03M KODA -
7848
BLACK ROCK
BLACK ROCK
7848
ROCK
$0.000043 -0.03% 3.41% 20.52%
30d -5.42%
60d -62.01%
90d -91.55%
Abert. $0.00004055
Min. $0.00004055
Máx. $0.00004262
$24.00 582.67K ROCK -
7849 $0.000531 0.48% -6.57% 21.31%
30d 37.04%
60d -9.71%
90d -27.74%
Abert. $0.00055555
Min. $0.00052825
Máx. $0.00056811
$24.00 46.54K SOLIDSEX -
7850
Memeolorgy
Memeolorgy
7850
LORGY
$0.000020 - 4.51% 9.42%
30d -11.98%
60d -42.64%
90d -55.91%
Abert. $0.00001889
Min. $0.00001889
Máx. $0.00002028
$24.00 1.24M LORGY -
28.814 Moedas monitoradas - Página 157 do 577

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.