Cap Mercado $956.86B
-0.68%
Volume 24h $134.73B
16.79%
BTC % 40.26%
0.37%
ETH % 14.45%
-0.13%
Moedas
17.993
+14
Trocas
784
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
Opsya Insurance
7801
OPSY
|
$0.006413 | -0.78% | 7.93% | -22.48% |
30d -34.25%
60d -77.67%
90d -80.39%
|
Abert. $0.005942
Min. $0.005942
Máx. $0.006413
|
$50.00 7.87K OPSY | - |
|
|
| 7802 |
AstroBirdz
7802
ABZ
|
$0.000530 | -0.62% | 0.18% | -0.39% |
30d -3.89%
60d -17.67%
90d -27.54%
|
Abert. $0.000529
Min. $0.000519
Máx. $0.000530
|
$50.00 95.13K ABZ | - |
|
|
| 7803 |
Excavo Finance
7803
CAVO
|
$31.97 | - | - | 0.02% |
30d -0.01%
60d -0.08%
90d 25.84%
|
Abert. $31.97
Min. $31.97
Máx. $31.97
|
$49.00 1.00 CAVO | - |
|
|
| 7804 |
Hybrid
7804
$HYBRID
|
$0.012027 | -0.78% | -8.99% | -11.77% |
30d -72.52%
60d -94.18%
90d -98.72%
|
Abert. $0.013216
Min. $0.012027
Máx. $0.013216
|
$49.00 4.12K $HYBRID | - |
|
|
| 7805 |
Green Beli
7805
GMETA
|
$0.0000000020 | - | 0.03% | -3.66% |
30d -12.39%
60d -14.66%
90d -39.97%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$49.00 24.69B GMETA | - |
|
|
| 7806 |
CreDA
7806
CREDA
|
$0.255665 | - | -0.4% | 4.88% |
30d -53.24%
60d -21.84%
90d -61.46%
|
Abert. $0.256716
Min. $0.255665
Máx. $0.256716
|
$49.00 191.00 CREDA | - |
|
|
| 7807 |
One Cash
7807
ONC
|
$0.092807 | - | 0.38% | 5.43% |
30d 9.97%
60d -32.3%
90d -37.66%
|
Abert. $0.092447
Min. $0.092447
Máx. $0.092908
|
$48.00 524.00 ONC | - |
|
|
| 7808 |
Darwinia Crab Network
7808
CRAB
|
$0.000958 | - | 6.43% | -21.76% |
30d -42.13%
60d -58.48%
90d -69.65%
|
Abert. $0.00090
Min. $0.00090
Máx. $0.000958
|
$48.00 50.28K CRAB | - |
|
|
| 7809 |
Moon Light Night
7809
MLNT
|
$0.005495 | - | - | -21.41% |
30d -21.44%
60d -48.79%
90d -77.71%
|
Abert. $0.005495
Min. $0.005495
Máx. $0.005495
|
$48.00 8.76K MLNT | - |
|
|
| 7810 |
BLOOM Protocol
7810
BLOOM
|
$0.000424 | -0.07% | -3.28% | -3.34% |
30d -34.95%
60d -65.86%
90d -84.82%
|
Abert. $0.000439
Min. $0.000415
Máx. $0.000439
|
$48.00 113.22K BLOOM | - |
|
|
| 7811 |
Vancat
7811
VANCAT
|
$0.00000033 | -0.55% | 3.75% | -5.47% |
30d -52.04%
60d -85.04%
90d -89.56%
|
Abert. $0.00000032
Min. $0.00000032
Máx. $0.00000033
|
$47.00 145.77M VANCAT | - |
|
|
| 7812 |
SoPay
7812
SOP
|
$0.000023 | - | 6.42% | -7.34% |
30d -14.69%
60d -36.14%
90d -45.52%
|
Abert. $0.000022
Min. $0.000022
Máx. $0.000023
|
$47.00 2.08M SOP | - |
|
|
| 7813 |
Anons Network
7813
ANONS
|
$0.00000003 | -0.89% | -2.4% | -3.53% |
30d -40.7%
60d -71.82%
90d -82.25%
|
Abert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
$47.00 1.49B ANONS | - |
|
|
| 7814 |
Fuma Finance
7814
FUMA
|
$0.051446 | - | -6.81% | -2.42% |
30d -39.43%
60d -70.05%
90d -74.67%
|
Abert. $0.055209
Min. $0.051446
Máx. $0.055209
|
$47.00 924.00 FUMA | - |
|
|
| 7815 |
Pyroblock
7815
PYR
|
$0.000047 | -0.62% | -0.32% | 25.3% |
30d -13.51%
60d -44%
90d -77.57%
|
Abert. $0.000047
Min. $0.000046
Máx. $0.000047
|
$47.00 1.01M PYR | - |
|
|
| 7816 |
Kizo Inu
7816
KIZO
|
$0.027431 | -0.89% | -2.18% | -1.43% |
30d -37.01%
60d -89.54%
90d -98.28%
|
Abert. $0.028044
Min. $0.027210
Máx. $0.028044
|
$47.00 1.73K KIZO | - |
|
|
| 7817 |
Squid Moon
7817
SQM
|
$0.049768 | - | 0.24% | -0.81% |
30d -20.36%
60d -67.9%
90d -64.79%
|
Abert. $0.049647
Min. $0.049647
Máx. $0.049769
|
$47.00 951.00 SQM | - |
|
|
| 7818 |
Kangaroo
7818
GAR
|
$0.00000001 | -19.65% | 11.14% | -9.77% |
30d -27.58%
60d -89.4%
90d -89.15%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$47.00 3.38B GAR | - |
|
|
| 7819 |
Volt
7819
ACDC
|
$0.000039 | -0.33% | -0.16% | -45.46% |
30d 18.23%
60d 6.92%
90d -10.42%
|
Abert. $0.000039
Min. $0.000038
Máx. $0.000039
|
$47.00 1.22M ACDC | - |
|
|
| 7820 |
AstroSpaces.io
7820
SPACES
|
$0.00000063 | -0.62% | -0.92% | 2.01% |
30d -18.4%
60d -37.41%
90d -64.3%
|
Abert. $0.00000064
Min. $0.00000063
Máx. $0.00000064
|
$47.00 74.87M SPACES | - |
|
|
| 7821 |
Universal Floki Coin
7821
UFLOKI
|
$0.0000000010 | -0.62% | 0.35% | 2.75% |
30d -15.38%
60d -51.64%
90d -82.97%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$47.00 47.28B UFLOKI | - |
|
|
| 7822 |
Microtick
7822
TICK
|
$0.373459 | -0.66% | 2.07% | 23.75% |
30d -6.24%
60d -62.59%
90d -82.04%
|
Abert. $0.365852
Min. $0.354261
Máx. $0.373459
|
$47.00 125.00 TICK | - |
|
|
| 7823 |
MilkyWayEx
7823
MILKY
|
$0.000013 | -0.62% | -0.3% | 2.03% |
30d -26.56%
60d -49.64%
90d -65.73%
|
Abert. $0.000013
Min. $0.000012
Máx. $0.000013
|
$46.00 3.71M MILKY | - |
|
|
| 7824 |
ADAFlect
7824
ADAFLECT
|
$0.00000086 | 16.72% | 14.75% | -2.13% |
30d -52.75%
60d -
90d -
|
Abert. $0.00000329
Min. $0.00000312
Máx. $0.00000380
|
$46.00 - | - |
|
|
| 7825 |
Ballswap
7825
BSP
|
$0.000163 | -0.01% | 0.02% | -0.06% |
30d -25.26%
60d -45.81%
90d -57.84%
|
Abert. $0.000163
Min. $0.000162
Máx. $0.000163
|
$46.00 - | - |
|
|
| 7826 |
SOLCash
7826
SOLCASH
|
$0.000577 | -0.63% | -0.21% | 0.52% |
30d -16.52%
60d -50.08%
90d -54.08%
|
Abert. $0.000579
Min. $0.000567
Máx. $0.000579
|
$46.00 80.51K SOLCASH | - |
|
|
| 7827 |
YFI CREDITS GROUP
7827
YFICG
|
$0.119884 | - | - | 0.01% |
30d -0.02%
60d -0.08%
90d 139.74%
|
Abert. $0.119897
Min. $0.119884
Máx. $0.119897
|
$46.00 - | - |
|
|
| 7828 |
Mint 2 Earn
7828
MTE
|
$0.0000000040 | -0.62% | 3.42% | -27.23% |
30d -95.18%
60d -95.18%
90d -95.18%
|
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
$46.00 11.55B MTE | - |
|
|
| 7829 |
Roboots
7829
RBO
|
$0.000787 | - | -0.05% | 0.32% |
30d -11.37%
60d -22.33%
90d -42.85%
|
Abert. $0.000788
Min. $0.000787
Máx. $0.000788
|
$46.00 58.54K RBO | - |
|
|
| 7830 |
LaserEyes
7830
LSR
|
$0.002396 | -0.62% | -2.26% | -0.15% |
30d -21.72%
60d -50.68%
90d -50.89%
|
Abert. $0.002451
Min. $0.002344
Máx. $0.002451
|
$46.00 19.23K LSR | - |
|
|
| 7831 |
Havens Nook
7831
HXN
|
$0.040961 | - | - | 0.02% |
30d -0.01%
60d 1.15%
90d -7.01%
|
Abert. $0.040964
Min. $0.040961
Máx. $0.040964
|
$45.00 1.12K HXN | - |
|
|
| 7832 |
Kripton
7832
LPK
|
$0.000040 | 1989803386.07% | 2006606334.32% | 2108897249% |
30d 2428542450.77%
60d 1091824969.91%
90d 1805338009.04%
|
Abert. $4,548.53
Min. $4,548.53
Máx. $4,548.53
|
$45.00 - | - |
|
|
| 7833 |
Belka
7833
BELKA
|
$0.000030 | -0.62% | -1.18% | -37.6% |
30d -16.96%
60d -67.31%
90d -89.95%
|
Abert. $0.000030
Min. $0.000029
Máx. $0.000030
|
$45.00 1.53M BELKA | - |
|
|
| 7834 |
Floki Metaverse
7834
FLMT
|
$0.00000011 | -0.62% | -0.06% | 1.87% |
30d -22.49%
60d -88.16%
90d -88.45%
|
Abert. $0.00000011
Min. $0.00000011
Máx. $0.00000011
|
$45.00 408.68M FLMT | - |
|
|
| 7835 |
Salary Mining
7835
SLRM
|
$0.003749 | -0.63% | -1.41% | -5.41% |
30d -25.03%
60d -56.34%
90d -72.31%
|
Abert. $0.003803
Min. $0.003669
Máx. $0.003803
|
$45.00 12.21K SLRM | - |
|
|
| 7836 |
XEUS
7836
XEUS
|
$0.112733 | - | 0.11% | -0.29% |
30d -32.21%
60d -63.35%
90d -77.63%
|
Abert. $0.112602
Min. $0.112602
Máx. $0.112759
|
$45.00 405.00 XEUS | - |
|
|
| 7837 |
War of Tribes
7837
WOTG
|
$0.000215 | -0.62% | 0.13% | 12.83% |
30d -49.45%
60d -75.67%
90d -90.19%
|
Abert. $0.000214
Min. $0.000210
Máx. $0.000215
|
$45.00 211.54K WOTG | - |
|
|
| 7838 |
Golden Kitty Cake
7838
GKCAKE
|
$0.0000000030 | -0.52% | -8.15% | -17.6% |
30d -79.62%
60d -
90d -
|
Abert. $0.00000012
Min. $0.00000012
Máx. $0.00000012
|
$45.00 - | - |
|
|
| 7839 |
Blaster Token
7839
BLT
|
$0.000490 | -0.62% | -1.07% | 3.11% |
30d -3.65%
60d -66.15%
90d -56.03%
|
Abert. $0.000495
Min. $0.000483
Máx. $0.000495
|
$45.00 92.12K BLT | - |
|
|
| 7840 |
Elon Cat Coin
7840
ELONCAT
|
$0.0000000060 | -0.11% | 6.42% | -1.77% |
30d 29.42%
60d -99.8%
90d -99.8%
|
Abert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
|
$45.00 7.52B ELONCAT | - |
|
|
| 7841 |
Metaverse Future
7841
METAF
|
$0.00000237 | -0.62% | -7.32% | -25.12% |
30d -64.63%
60d -90.18%
90d -87.82%
|
Abert. $0.00000256
Min. $0.00000214
Máx. $0.00000256
|
$45.00 19.04M METAF | - |
|
|
| 7842 |
TSA NFT
7842
TSA
|
$0.000360 | -0.63% | -12.41% | 3.39% |
30d -39.21%
60d -66.69%
90d -76.59%
|
Abert. $0.000411
Min. $0.000352
Máx. $0.000411
|
$45.00 125.10K TSA | - |
|
|
| 7843 |
HNK Orijent 1919
7843
ORI
|
$0.060518 | -0.63% | 5.05% | -1.4% |
30d -30.8%
60d -48.02%
90d -79.71%
|
Abert. $0.057609
Min. $0.057609
Máx. $0.060518
|
$45.00 743.00 ORI | - |
|
|
| 7844 |
PROUD Money
7844
PROUD
|
$0.000202 | -0.62% | -0.3% | -0.59% |
30d -32.69%
60d -43.94%
90d -53.52%
|
Abert. $0.000202
Min. $0.000195
Máx. $0.000202
|
$44.00 - | - |
|
|
| 7845 |
Immutable
7845
DARA
|
$0.007491 | -0.62% | -1.19% | 5.9% |
30d -23.32%
60d -56.95%
90d -44.34%
|
Abert. $0.007582
Min. $0.007388
Máx. $0.007582
|
$44.00 5.96K DARA | - |
|
|
| 7846 |
Roar Token
7846
ROAR
|
$0.000046 | -1.1% | -23.06% | -10.04% |
30d -24.76%
60d -9.1%
90d -27.91%
|
Abert. $0.000060
Min. $0.000035
Máx. $0.000060
|
$44.00 971.71K ROAR | - |
|
|
| 7847 |
Cannumo
7847
CANU
|
$0.000516 | -0.62% | 0.22% | 2.43% |
30d -90.64%
60d -90.64%
90d -90.64%
|
Abert. $0.000515
Min. $0.000504
Máx. $0.000516
|
$44.00 85.33K CANU | - |
|
|
| 7848 |
PeerEx
7848
PERX
|
$0.000259 | -0.53% | -10.41% | 8.17% |
30d -15.09%
60d -53.55%
90d -59.52%
|
Abert. $0.000289
Min. $0.000253
Máx. $0.000289
|
$44.00 170.21K PERX | - |
|
|
| 7849 |
Niobio Cash
7849
NBR
|
$0.013287 | -0.67% | -3.82% | -68.69% |
30d -78.8%
60d -82.26%
90d -74.33%
|
Abert. $0.013816
Min. $0.008191
Máx. $0.013816
|
$43.00 3.31K NBR | - |
|
|
| 7850 |
Akamaru Inu
7850
AKAMARU
|
$0.00000009 | -0.74% | -1.66% | -1.82% |
30d -38.55%
60d -59.31%
90d -68.06%
|
Abert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
|
$43.00 - | - |
|
17.993 Moedas monitoradas - Página 157 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.