Cap Mercado $2.46T
1.65%
Volumen 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
POTENT
7801
PTT
|
$0.000269 | - | 12.97% | -2.63% |
30d -32.22%
60d -29.94%
90d -24.66%
|
Apert. $0.00023838
Min. $0.00023838
Máx. $0.00029975
|
$33.00 123.94K PTT | - |
|
|
| 7802 |
Happy Pepe BNB
7802
HPYPEPE
|
$0.00000003 | - | 5.64% | 0.72% |
30d -0.35%
60d 456.47%
90d 456.47%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.000000032
|
$33.00 1.04B HPYPEPE | - |
|
|
| 7803 |
Lacostoken
7803
LCSN
|
$0.00000004 | 21.15% | 112.85% | -34.02% |
30d -52.04%
60d -99.8%
90d -99.96%
|
Apert. $0.000000056
Min. $0.000000019
Máx. $0.000000059
|
$33.00 827.95M LCSN | - |
|
|
| 7804 |
SappChat
7804
APP
|
$0.000230 | - | 99.95% | 14.97% |
30d -52.38%
60d -13.84%
90d 43.72%
|
Apert. $0.00011504
Min. $0.00011503
Máx. $0.00026422
|
$33.00 143.77K APP | - |
|
|
| 7805 |
Ignore Fud
7805
4TOKEN
|
$0.00000242 | 0.38% | -0.37% | 8.94% |
30d -95.35%
60d -94.09%
90d -95.15%
|
Apert. $0.000002448
Min. $0.000002384
Máx. $0.0000024719
|
$32.00 13.62M 4TOKEN | - |
|
|
| 7806 |
GMBL Computer
7806
GMBL
|
$0.013617 | - | -0.09% | 0.42% |
30d -13%
60d -84.62%
90d -88.1%
|
Apert. $0.01363
Min. $0.013617
Máx. $0.013641
|
$32.00 2.41K GMBL | - |
|
|
| 7807 |
MonoLend
7807
MLD
|
$0.000075 | - | 5.88% | 8.2% |
30d -50.5%
60d -68.63%
90d -50.01%
|
Apert. $0.0000723
Min. $0.00007112
Máx. $0.0000753
|
$32.00 433.54K MLD | - |
|
|
| 7808 |
Blizzard.money
7808
BLZD
|
$0.004140 | - | 0.62% | -3.6% |
30d -1.48%
60d 12.96%
90d 16.15%
|
Apert. $0.00411474
Min. $0.00408143
Máx. $0.00414042
|
$32.00 7.81K BLZD | - |
|
|
| 7809 |
Pyramid
7809
PYRAMID
|
$0.00000034 | - | -1.79% | -10.67% |
30d -88.19%
60d -88.19%
90d -88.19%
|
Apert. $0.000000349
Min. $0.000000343
Máx. $0.000000349
|
$31.00 93.04M PYRAMID | - |
|
|
| 7810 |
Kortana
7810
KORA
|
$0.000285 | - | -0.7% | -24.56% |
30d -11.71%
60d -87.73%
90d -89.29%
|
Apert. $0.00028709
Min. $0.00028506
Máx. $0.00028709
|
$31.00 111.15K KORA | - |
|
|
| 7811 |
Coinracer Reloaded
7811
CRACER
|
$0.001662 | - | 2.07% | -4.85% |
30d -32.85%
60d 57.54%
90d 43.11%
|
Apert. $0.00166853
Min. $0.00162825
Máx. $0.00166853
|
$31.00 19.04K CRACER | - |
|
|
| 7812 |
MetaGods
7812
MGOD
|
$0.001888 | - | -0.19% | -15.58% |
30d -32.81%
60d -40.24%
90d -48.63%
|
Apert. $0.00189214
Min. $0.00188824
Máx. $0.00189214
|
$31.00 16.76K MGOD | - |
|
|
| 7813 |
Freight Trust & Clearing Network
7813
EDI
|
$0.000136 | -0.29% | 0.9% | 14.62% |
30d -14.89%
60d 55.99%
90d 131.2%
|
Apert. $0.00013501
Min. $0.00012912
Máx. $0.00013877
|
$31.00 229.84K EDI | - |
|
|
| 7814 |
Crypto Gaming United
7814
CGU
|
$0.004828 | -0.27% | -4.12% | -8.19% |
30d -59.53%
60d 23.68%
90d -72.7%
|
Apert. $0.00630867
Min. $0.00466586
Máx. $0.00630867
|
$31.00 6.49K CGU | - |
|
|
| 7815 |
Tigres Fan Token
7815
TIGRES
|
$1.87 | 0.05% | -16.96% | -33.22% |
30d -59.53%
60d -1.2%
90d -10.15%
|
Apert. $2.2552
Min. $1.6816
Máx. $2.2552
|
$31.00 16.00 TIGRES | - |
|
|
| 7816 |
AIR
7816
AIR
|
$0.00000002 | - | 6.02% | -12.22% |
30d -42.97%
60d -53.49%
90d -55.49%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
$31.00 1.94B AIR | - |
|
|
| 7817 |
Demeter Chain
7817
DMTC
|
$0.001218 | -0.34% | 1.05% | -4.82% |
30d -54.16%
60d -41.16%
90d -27.02%
|
Apert. $0.00120461
Min. $0.00114437
Máx. $0.00124354
|
$31.00 25.53K DMTC | - |
|
|
| 7818 |
Zamzam
7818
ZAMZAM
|
$0.00000354 | - | -0.03% | -24.52% |
30d 47.49%
60d -33.19%
90d 47.48%
|
Apert. $0.000003541
Min. $0.00000354
Máx. $0.000003543
|
$31.00 8.77M ZAMZAM | - |
|
|
| 7819 |
Daw Currency
7819
DAW
|
$0.0000000100 | - | -0.02% | -50% |
30d -50%
60d -91.66%
90d -96.66%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$31.00 3.10B DAW | - |
|
|
| 7820 |
Eternal World
7820
ETL
|
$0.000589 | 1.64% | -15.9% | 1.62% |
30d 6.35%
60d -67.43%
90d -78.27%
|
Apert. $0.00070032
Min. $0.00057938
Máx. $0.00070038
|
$30.00 52.48K ETL | - |
|
|
| 7821 |
GenieCoin
7821
GNC
|
$0.047153 | - | -10.06% | 9.8% |
30d 79.17%
60d -6.64%
90d 30.19%
|
Apert. $0.052428
Min. $0.047153
Máx. $0.052428
|
$30.00 654.00 GNC | - |
|
|
| 7822 |
MAU
7822
MAU
|
$0.000053 | - | -3.7% | 9.65% |
30d -58.78%
60d -33.06%
90d -99.1%
|
Apert. $0.00005527
Min. $0.00005046
Máx. $0.000059
|
$30.00 577.91K MAU | - |
|
|
| 7823 |
PUDEL
7823
PD
|
$0.00000049 | - | 24.72% | 14.86% |
30d 59.03%
60d -93.66%
90d -97.38%
|
Apert. $0.000000393
Min. $0.000000393
Máx. $0.000000688
|
$30.00 62.52M PD | - |
|
|
| 7824 |
Molly
7824
MOLLY
|
$0.000011 | - | -65.04% | -77.73% |
30d -97.23%
60d -97.92%
90d -98.61%
|
Apert. $0.00003042
Min. $0.00001063
Máx. $0.00003042
|
$30.00 2.87M MOLLY | - |
|
|
| 7825 |
Energy8
7825
E8
|
$0.0000000020 | - | -1.45% | -12.82% |
30d -43.55%
60d -42.36%
90d 38.57%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$30.00 15.08B E8 | - |
|
|
| 7826 |
Metoshi
7826
METO
|
$0.000024 | - | 1.38% | -11.71% |
30d 2.74%
60d 31.11%
90d 16.95%
|
Apert. $0.0000238
Min. $0.00002311
Máx. $0.0000238
|
$30.00 1.27M METO | - |
|
|
| 7827 |
eCredits
7827
ECS
|
$0.014967 | -0.58% | 2.03% | -2.67% |
30d -2.21%
60d 15.82%
90d 61.21%
|
Apert. $0.014875
Min. $0.014186
Máx. $0.015068
|
$30.00 2.01K ECS | - |
|
|
| 7828 |
CENTERCOIN
7828
CENT
|
$0.000060 | 0.01% | -33.34% | -40% |
30d 199.99%
60d 200.08%
90d 199.98%
|
Apert. $0.00009004
Min. $0.00006001
Máx. $0.00009005
|
$30.00 501.08K CENT | - |
|
|
| 7829 |
LEMONCHAIN
7829
LEMC
|
$0.000495 | - | 2.28% | -1.89% |
30d -66.33%
60d -47.82%
90d -53.97%
|
Apert. $0.00048431
Min. $0.00048205
Máx. $0.00049572
|
$29.00 60.48K LEMC | - |
|
|
| 7830 |
USN
7830
USN
|
$0.895832 | 0.02% | -0.15% | 0.49% |
30d -1.49%
60d -5.79%
90d -5.96%
|
Apert. $0.896644
Min. $0.895274
Máx. $0.897526
|
$29.00 33.00 USN | - |
|
|
| 7831 |
Global Gaming
7831
GMNG
|
$0.000031 | 0.24% | 0.84% | -4.67% |
30d -9.46%
60d -47.14%
90d -37.27%
|
Apert. $0.00003054
Min. $0.00002908
Máx. $0.00003115
|
$29.00 966.39K GMNG | - |
|
|
| 7832 |
Endpoint CeX Fan Token
7832
ENDCEX
|
$0.141620 | 0.05% | -1.58% | -0.42% |
30d -23.32%
60d -33.92%
90d -48.58%
|
Apert. $0.142709
Min. $0.132871
Máx. $0.148076
|
$29.00 209.00 ENDCEX | - |
|
|
| 7833 |
Hold Ignore Fud
7833
H4TOKEN
|
$0.000089 | - | -5.36% | -19.48% |
30d 94.87%
60d 71.89%
90d 106.52%
|
Apert. $0.00009666
Min. $0.00008662
Máx. $0.0000968
|
$29.00 330.86K H4TOKEN | - |
|
|
| 7834 |
FLAMA
7834
FMA
|
$0.045804 | 0.26% | 0.86% | -4.65% |
30d -9.51%
60d 5.63%
90d 25.39%
|
Apert. $0.045256
Min. $0.042978
Máx. $0.046141
|
$29.00 637.00 FMA | - |
|
|
| 7835 |
Giftedhands
7835
GHD
|
$0.00000236 | - | 10.34% | -20.43% |
30d 0.3%
60d 12.2%
90d 40.15%
|
Apert. $0.000002127
Min. $0.000002119
Máx. $0.000002367
|
$29.00 12.33M GHD | - |
|
|
| 7836 |
Zetos
7836
ZES
|
$0.162247 | - | 1.75% | -6.65% |
30d -4.57%
60d 23.66%
90d 83.91%
|
Apert. $0.159456
Min. $0.154743
Máx. $0.162247
|
$28.00 176.00 ZES | - |
|
|
| 7837 |
MIB Coin
7837
MIB
|
$0.000081 | - | -0.03% | -0.02% |
30d 2.53%
60d 1.26%
90d 1.23%
|
Apert. $0.00008104
Min. $0.00008101
Máx. $0.00008107
|
$28.00 353.63K MIB | - |
|
|
| 7838 |
GROK heroes
7838
GROKHEROES
|
$0.00000011 | - | 1.07% | -7.1% |
30d -0.65%
60d 43.42%
90d -28.66%
|
Apert. $0.000000112
Min. $0.000000112
Máx. $0.000000113
|
$28.00 253.48M GROKHEROES | - |
|
|
| 7839 |
xPTP
7839
XPTP
|
$0.005643 | - | 1.15% | -13.74% |
30d 6.05%
60d -2.74%
90d -55.6%
|
Apert. $0.00552456
Min. $0.00546059
Máx. $0.00564278
|
$28.00 5.04K XPTP | - |
|
|
| 7840 |
Ankr Staked FTM
7840
ankrFTM
|
$0.774145 | - | 7.92% | -6.57% |
30d -31.8%
60d 68.23%
90d 85.31%
|
Apert. $0.717324
Min. $0.717324
Máx. $0.780388
|
$28.00 36.00 ankrFTM | - |
|
|
| 7841 |
AutoShark
7841
JAWS
|
$0.000241 | 0.06% | 1.84% | -4.99% |
30d -1.93%
60d 31.04%
90d 53.41%
|
Apert. $0.00023681
Min. $0.00023205
Máx. $0.00024128
|
$28.00 116.26K JAWS | - |
|
|
| 7842 |
Yoda Coin Swap
7842
JEDALS
|
$0.002486 | - | 3.12% | -7.35% |
30d -15.53%
60d -32.64%
90d -56.71%
|
Apert. $0.00241036
Min. $0.00240227
Máx. $0.00248576
|
$27.00 11.23K JEDALS | - |
|
|
| 7843 |
Stylike Governance
7843
STYL
|
$0.000022 | - | 3.65% | -7.63% |
30d -3.56%
60d 26.23%
90d 10.31%
|
Apert. $0.00002151
Min. $0.00002151
Máx. $0.00002229
|
$27.00 1.25M STYL | - |
|
|
| 7844 |
Fairface
7844
FAF
|
$0.023910 | -0.33% | 1% | -4.63% |
30d 28.02%
60d 20.38%
90d 20.01%
|
Apert. $0.023649
Min. $0.022516
Máx. $0.024382
|
$27.00 1.16K FAF | - |
|
|
| 7845 |
All In AI
7845
AIAI
|
$0.000062 | -0.14% | -2.49% | -10.14% |
30d 45.9%
60d 66.14%
90d 53.01%
|
Apert. $0.00006387
Min. $0.00006198
Máx. $0.00006502
|
$27.00 445.37K AIAI | - |
|
|
| 7846 |
Ryoshis Coin
7846
RYOSHI
|
$0.000018 | -1.19% | 5.38% | 20.91% |
30d -19.81%
60d 31.22%
90d 191.01%
|
Apert. $0.00001691
Min. $0.00001564
Máx. $0.00001906
|
$27.00 1.55M RYOSHI | - |
|
|
| 7847 |
Tr3zor
7847
TR3
|
$0.000057 | - | 9.23% | -43.18% |
30d -19.38%
60d -85.88%
90d -81.86%
|
Apert. $0.00005182
Min. $0.00005181
Máx. $0.00005665
|
$27.00 485.40K TR3 | - |
|
|
| 7848 |
Age of Tanks
7848
A.O.T
|
$0.000535 | - | 0.3% | -4.38% |
30d -3.6%
60d -17.86%
90d -39.55%
|
Apert. $0.00053317
Min. $0.00051274
Máx. $0.00053836
|
$27.00 51.24K A.O.T | - |
|
|
| 7849 |
Unobtanium
7849
UNO
|
$3.21 | -0.32% | -8.45% | -13.78% |
30d -19.57%
60d 23.76%
90d -45.14%
|
Apert. $3.5030
Min. $3.0960
Máx. $3.5145
|
$27.00 8.00 UNO | - |
|
|
| 7850 |
Metafury
7850
FURYX
|
$0.000337 | - | 91.81% | -21.24% |
30d -34.31%
60d -48.13%
90d 16.02%
|
Apert. $0.00017547
Min. $0.00017547
Máx. $0.00033658
|
$27.00 80.76K FURYX | - |
|
26.700 Monedas Monitoreadas - Página 157 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.