Cap Mercado $1.01T -1.17%
Volumen 24h $103.63B -18.29%
BTC % 38% -0.28%
ETH % 16.5% 0.24%
Monedas 19.149 +16
Exchanges 804
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
7801
X Ecosystem
X Ecosystem
7801
XECO
$0.00000290 - -3.86% -5.99%
30d -93.48%
60d -95.82%
90d -94.94%
Apert. $0.00000302
Min. $0.00000290
Máx. $0.00000303
$16.00 5.85M XECO -
7802
Cubo
Cubo
7802
CUBO
$0.013930 -4.08% -22.51% 13.99%
30d -81.13%
60d -84.33%
90d -88.28%
Apert. $0.017978
Min. $0.013930
Máx. $0.017978
$16.00 1.20K CUBO -
7803
Overlord
Overlord
7803
LORD
$0.000487 - -4.06% -46.52%
30d -5.32%
60d -21.45%
90d 6.56%
Apert. $0.000507
Min. $0.000487
Máx. $0.000508
$16.00 34.45K LORD -
7804
MetaTariff
MetaTariff
7804
RIFF
$0.005824 - -0.73% -37.39%
30d 21.28%
60d -14.01%
90d -69.83%
Apert. $0.005867
Min. $0.005824
Máx. $0.180024
$16.00 2.86K RIFF -
7805
Oxfinance
Oxfinance
7805
OXFI
$0.139737 - -3.07% -0.88%
30d -1.26%
60d -25.14%
90d -14.95%
Apert. $0.144173
Min. $0.139737
Máx. $0.145952
$16.00 119.00 OXFI -
7806
SolanaSail
SolanaSail
7806
SAIL
$0.005315 - -3.55% -2.73%
30d 6.7%
60d -33.81%
90d -55.99%
Apert. $0.005511
Min. $0.005315
Máx. $0.005511
$16.00 3.12K SAIL -
7807
SAFE Token
SAFE Token
7807
SAFE
$0.023298 - -3.05% -1.93%
30d -3%
60d -38.65%
90d -21.77%
Apert. $0.024032
Min. $0.023298
Máx. $0.024032
$16.00 706.00 SAFE -
7808
IKOLF
IKOLF
7808
IKOLF
$0.0000000020 - 25.77% -93.03%
30d -96.47%
60d -99.79%
90d -99.79%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$16.00 8.14B IKOLF -
7809
Lemonn
Lemonn
7809
LMN
$0.016944 - -4.12% -4.51%
30d -8.92%
60d -39.38%
90d -25.25%
Apert. $0.017672
Min. $0.016944
Máx. $0.017705
$16.00 951.00 LMN -
7810
Ape Universe
Ape Universe
7810
APEU
$0.00000016 0.25% 0.08% -7.34%
30d -32.63%
60d -52.4%
90d -57.07%
Apert. $0.00000016
Min. $0.00000016
Máx. $0.00000016
$16.00 99.26M APEU -
7811
VICEWRLD
VICEWRLD
7811
VICE
$0.000051 - 8.3% -57.4%
30d -37.31%
60d -98.76%
90d -98.24%
Apert. $0.000047
Min. $0.000047
Máx. $0.000051
$16.00 314.24K VICE -
7812
GOMA Finance
GOMA Finance
7812
GOMA
$0.0000000030 0.05% 59.16% 74.7%
30d 58.68%
60d 34.13%
90d -58.63%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000030
$15.00 5.32B GOMA -
7813
LaserEyes
LaserEyes
7813
LSR
$0.002658 - -4.05% -0.47%
30d 18.05%
60d -13.62%
90d 12.74%
Apert. $0.002771
Min. $0.002658
Máx. $0.002776
$15.00 5.82K LSR -
7814 $1.79 0.27% -2.57% -1.64%
30d 4.54%
60d -22.12%
90d -10.39%
Apert. $1.8368
Min. $1.7896
Máx. $1.8368
$15.00 8.00 SOLI -
7815 $0.00000048 - 246.23% 883%
30d 9681.82%
60d 9681.82%
90d 9681.82%
Apert. $0.00000014
Min. $0.00000014
Máx. $0.00000048
$15.00 31.79M AVI -
7816 $0.000426 - 0.14% 1.21%
30d 2.63%
60d -5.97%
90d -19.8%
Apert. $0.000425
Min. $0.000425
Máx. $0.000426
$15.00 35.68K CRYPT -
7817
EverStart
EverStart
7817
START
$0.147388 0.24% 1.28% -3.46%
30d -50.22%
60d -73.17%
90d -87.89%
Apert. $0.145512
Min. $0.143991
Máx. $0.147388
$15.00 102.00 START -
7818
MACH Project
MACH Project
7818
MACH
$0.007617 0.45% 60.8% -22.57%
30d 11.25%
60d 0.74%
90d 23.97%
Apert. $0.004737
Min. $0.004734
Máx. $0.007617
$14.00 1.97K MACH -
7819 $0.000184 0.05% -0.34% -3.27%
30d -19.39%
60d -39.26%
90d -69.73%
Apert. $0.000185
Min. $0.000184
Máx. $0.000185
$14.00 81.25K DFG -
7820
NFTL
NFTL
7820
NFTL
$0.001514 0.02% -8.72% -1.28%
30d -5.83%
60d -21.83%
90d -28.62%
Apert. $0.001659
Min. $0.001514
Máx. $0.001731
$14.00 9.86K NFTL -
7821
Rise Of Empire
Rise Of Empire
7821
ROEMP
$0.000345 - 0.49% 0.93%
30d -0.3%
60d -93.25%
90d -95.86%
Apert. $0.000343
Min. $0.000343
Máx. $0.000345
$14.00 42.89K ROEMP -
7822
Web2 Inu
Web2 Inu
7822
WEB2
$0.0000000010 - -3.27% 0.07%
30d 0.66%
60d -25.29%
90d -27.52%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$14.00 14.76B WEB2 -
7823
Columbus
Columbus
7823
CBS
$0.00000002 0.05% -1.52% -41.78%
30d -92.42%
60d -97.01%
90d -96.62%
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$14.00 967.30M CBS -
7824 $0.000822 0.05% -0.06% -0.43%
30d -1.98%
60d -2.76%
90d -3.06%
Apert. $0.000823
Min. $0.000822
Máx. $0.000823
$14.00 17.56K GIL -
7825
Roboots
Roboots
7825
RBO
$0.000549 0.05% -0.06% -0.33%
30d -10.54%
60d -18.55%
90d -30%
Apert. $0.000550
Min. $0.000549
Máx. $0.000550
$14.00 26.13K RBO -
7826
Bulldogswap
Bulldogswap
7826
BUDG
$0.000240 - -5.36% -5.86%
30d -13.11%
60d -27.35%
90d -28.81%
Apert. $0.000253
Min. $0.000240
Máx. $0.000254
$14.00 59.73K BUDG -
7827 $0.00000027 - 6.57% 68.17%
30d -59.33%
60d -90.95%
90d -95.47%
Apert. $0.00000025
Min. $0.00000024
Máx. $0.00000027
$14.00 52.78M HIMA -
7828
The Bend
The Bend
7828
BEND
$0.577000 - -4.52% -2.07%
30d -13.34%
60d -31.64%
90d -13.83%
Apert. $0.604335
Min. $0.57700
Máx. $0.605619
$14.00 24.00 BEND -
7829 $0.000018 0.14% -0.32% 0.47%
30d 6.58%
60d -18.81%
90d -28.47%
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
$14.00 782.75K ANK -
7830
Rocket Global
Rocket Global
7830
RCKC
$0.000321 - -3.57% -10.53%
30d -28.47%
60d -59.15%
90d -68.95%
Apert. $0.000333
Min. $0.000321
Máx. $0.000334
$14.00 43.98K RCKC -
7831
OLYMPUS
OLYMPUS
7831
OLYMPUS
$0.00000012 - 32.48% 42.74%
30d 77.71%
60d 3.87%
90d -43.97%
Apert. $0.00000009
Min. $0.00000009
Máx. $0.00000082
$14.00 117.31M OLYMPUS -
7832
Morpheus Token
Morpheus Token
7832
MORPH
$0.001540 0.18% -0.06% -6.03%
30d -69.13%
60d -88.4%
90d -81.14%
Apert. $0.001541
Min. $0.001516
Máx. $0.001541
$14.00 9.13K MORPH -
7833
Mangamon
Mangamon
7833
MAN
$0.035059 - -0.38% -6.17%
30d -45.41%
60d -65.42%
90d -65.42%
Apert. $0.035194
Min. $0.035059
Máx. $0.035194
$14.00 400.00 MAN -
7834
Etherrock#72
Etherrock#72
7834
PEBBLE
$0.000035 0.58% -0.29% -17.44%
30d -32.03%
60d -42.08%
90d 41.82%
Apert. $0.000035
Min. $0.000035
Máx. $0.000035
$14.00 399.79K PEBBLE -
7835
DefiCliq
DefiCliq
7835
CLIQ
$0.001787 0.58% 98.09% -5.41%
30d -8.75%
60d -33.59%
90d -20.08%
Apert. $0.000902
Min. $0.000902
Máx. $0.001798
$14.00 7.84K CLIQ -
7836
Amara Finance
Amara Finance
7836
MARA
$0.001077 -0.04% -1.11% -3.3%
30d -7.1%
60d -44.78%
90d -39.2%
Apert. $0.001089
Min. $0.001077
Máx. $0.001107
$13.00 12.98K MARA -
7837
RUSH
RUSH
7837
RUC
$0.000400 0.4% -1.13% 2.55%
30d 6.77%
60d -14.06%
90d -92.57%
Apert. $0.000405
Min. $0.00040
Máx. $0.000405
$13.00 34.86K RUC -
7838
Leafty
Leafty
7838
LEAFTY
$0.006189 - -4.17% -0.01%
30d 1.45%
60d -21.95%
90d -2.21%
Apert. $0.006459
Min. $0.006189
Máx. $0.006465
$13.00 2.24K LEAFTY -
7839
Nody
Nody
7839
NODY
$0.00000747 0.05% -0.11% 0.67%
30d 2.88%
60d -12.07%
90d -78.42%
Apert. $0.00000748
Min. $0.00000744
Máx. $0.00000748
$13.00 1.85M NODY -
7840 $0.000176 0.1% -25.01% 22.45%
30d -33.56%
60d -53.18%
90d -4.53%
Apert. $0.000235
Min. $0.000176
Máx. $0.000235
$13.00 78.22K MYID -
7841
Baby WOJ
Baby WOJ
7841
BWJ
$0.000017 - -3.59% -0.02%
30d 6.15%
60d -21.56%
90d -7.88%
Apert. $0.000017
Min. $0.000017
Máx. $0.000017
$13.00 819.48K BWJ -
7842
Bithashex
Bithashex
7842
BHAX
$0.002134 0.47% -0.29% 1.7%
30d 1.89%
60d -56.31%
90d -64.27%
Apert. $0.002140
Min. $0.002134
Máx. $0.002148
$13.00 6.37K BHAX -
7843
War of Tribes
War of Tribes
7843
WOTG
$0.000018 - -9.31% -41.32%
30d -81.94%
60d -88.33%
90d -91.54%
Apert. $0.000020
Min. $0.000018
Máx. $0.000020
$13.00 743.36K WOTG -
7844
HorseDrace
HorseDrace
7844
HORSEDRACE
$0.000154 - -4.55% -4.85%
30d -90.36%
60d -90.36%
90d -90.36%
Apert. $0.000162
Min. $0.000154
Máx. $0.000162
$13.00 86.81K HORSEDRACE -
7845
YFA Finance
YFA Finance
7845
YFA
$0.030004 - - -91.66%
30d -83.33%
60d -83.33%
90d -66.64%
Apert. $0.030004
Min. $0.030004
Máx. $0.030004
$13.00 445.00 YFA -
7846
Generation
Generation
7846
GEN
$0.053498 0.5% 0.43% -7.1%
30d -30.71%
60d -29.64%
90d -29.64%
Apert. $0.053267
Min. $0.053267
Máx. $0.053498
$13.00 248.00 GEN -
7847
ORO
ORO
7847
OROCOIN
$0.007784 - -0.81% -0.84%
30d -1.31%
60d -17.58%
90d -21.83%
Apert. $0.007847
Min. $0.007347
Máx. $0.007847
$13.00 1.71K OROCOIN -
7848
Feeder.finance
Feeder.finance
7848
FEEDFI
$0.000720 - -3.97% -13.86%
30d -16.79%
60d -32.69%
90d -42.05%
Apert. $0.000749
Min. $0.000720
Máx. $0.000751
$13.00 18.37K FEEDFI -
7849
Coco Swap
Coco Swap
7849
COCO
$0.000028 - -4.23% -0.76%
30d 5.73%
60d -23.09%
90d -1.68%
Apert. $0.000029
Min. $0.000028
Máx. $0.000029
$13.00 479.13K COCO -
7850
iPulse
iPulse
7850
PLS
$0.000776 - -2.06% -95.43%
30d -74.45%
60d -81.19%
90d -65.57%
Apert. $0.000792
Min. $0.000776
Máx. $0.000792
$12.00 16.70K PLS -
19.153 Monedas Monitoreadas - Página 157 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.