Cap Mercado $1.01T
-1.17%
Volumen 24h $103.63B
-18.29%
BTC % 38%
-0.28%
ETH % 16.5%
0.24%
Monedas
19.149
+16
Exchanges
804
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
X Ecosystem
7801
XECO
|
$0.00000290 | - | -3.86% | -5.99% |
30d -93.48%
60d -95.82%
90d -94.94%
|
Apert. $0.00000302
Min. $0.00000290
Máx. $0.00000303
|
$16.00 5.85M XECO | - |
|
|
| 7802 |
Cubo
7802
CUBO
|
$0.013930 | -4.08% | -22.51% | 13.99% |
30d -81.13%
60d -84.33%
90d -88.28%
|
Apert. $0.017978
Min. $0.013930
Máx. $0.017978
|
$16.00 1.20K CUBO | - |
|
|
| 7803 |
Overlord
7803
LORD
|
$0.000487 | - | -4.06% | -46.52% |
30d -5.32%
60d -21.45%
90d 6.56%
|
Apert. $0.000507
Min. $0.000487
Máx. $0.000508
|
$16.00 34.45K LORD | - |
|
|
| 7804 |
MetaTariff
7804
RIFF
|
$0.005824 | - | -0.73% | -37.39% |
30d 21.28%
60d -14.01%
90d -69.83%
|
Apert. $0.005867
Min. $0.005824
Máx. $0.180024
|
$16.00 2.86K RIFF | - |
|
|
| 7805 |
Oxfinance
7805
OXFI
|
$0.139737 | - | -3.07% | -0.88% |
30d -1.26%
60d -25.14%
90d -14.95%
|
Apert. $0.144173
Min. $0.139737
Máx. $0.145952
|
$16.00 119.00 OXFI | - |
|
|
| 7806 |
SolanaSail
7806
SAIL
|
$0.005315 | - | -3.55% | -2.73% |
30d 6.7%
60d -33.81%
90d -55.99%
|
Apert. $0.005511
Min. $0.005315
Máx. $0.005511
|
$16.00 3.12K SAIL | - |
|
|
| 7807 |
SAFE Token
7807
SAFE
|
$0.023298 | - | -3.05% | -1.93% |
30d -3%
60d -38.65%
90d -21.77%
|
Apert. $0.024032
Min. $0.023298
Máx. $0.024032
|
$16.00 706.00 SAFE | - |
|
|
| 7808 |
IKOLF
7808
IKOLF
|
$0.0000000020 | - | 25.77% | -93.03% |
30d -96.47%
60d -99.79%
90d -99.79%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$16.00 8.14B IKOLF | - |
|
|
| 7809 |
Lemonn
7809
LMN
|
$0.016944 | - | -4.12% | -4.51% |
30d -8.92%
60d -39.38%
90d -25.25%
|
Apert. $0.017672
Min. $0.016944
Máx. $0.017705
|
$16.00 951.00 LMN | - |
|
|
| 7810 |
Ape Universe
7810
APEU
|
$0.00000016 | 0.25% | 0.08% | -7.34% |
30d -32.63%
60d -52.4%
90d -57.07%
|
Apert. $0.00000016
Min. $0.00000016
Máx. $0.00000016
|
$16.00 99.26M APEU | - |
|
|
| 7811 |
VICEWRLD
7811
VICE
|
$0.000051 | - | 8.3% | -57.4% |
30d -37.31%
60d -98.76%
90d -98.24%
|
Apert. $0.000047
Min. $0.000047
Máx. $0.000051
|
$16.00 314.24K VICE | - |
|
|
| 7812 |
GOMA Finance
7812
GOMA
|
$0.0000000030 | 0.05% | 59.16% | 74.7% |
30d 58.68%
60d 34.13%
90d -58.63%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000030
|
$15.00 5.32B GOMA | - |
|
|
| 7813 |
LaserEyes
7813
LSR
|
$0.002658 | - | -4.05% | -0.47% |
30d 18.05%
60d -13.62%
90d 12.74%
|
Apert. $0.002771
Min. $0.002658
Máx. $0.002776
|
$15.00 5.82K LSR | - |
|
|
| 7814 |
Solana Ecosystem Index
7814
SOLI
|
$1.79 | 0.27% | -2.57% | -1.64% |
30d 4.54%
60d -22.12%
90d -10.39%
|
Apert. $1.8368
Min. $1.7896
Máx. $1.8368
|
$15.00 8.00 SOLI | - |
|
|
| 7815 |
Avidax Finance
7815
AVI
|
$0.00000048 | - | 246.23% | 883% |
30d 9681.82%
60d 9681.82%
90d 9681.82%
|
Apert. $0.00000014
Min. $0.00000014
Máx. $0.00000048
|
$15.00 31.79M AVI | - |
|
|
| 7816 |
World of Cryptia
7816
CRYPT
|
$0.000426 | - | 0.14% | 1.21% |
30d 2.63%
60d -5.97%
90d -19.8%
|
Apert. $0.000425
Min. $0.000425
Máx. $0.000426
|
$15.00 35.68K CRYPT | - |
|
|
| 7817 |
EverStart
7817
START
|
$0.147388 | 0.24% | 1.28% | -3.46% |
30d -50.22%
60d -73.17%
90d -87.89%
|
Apert. $0.145512
Min. $0.143991
Máx. $0.147388
|
$15.00 102.00 START | - |
|
|
| 7818 |
MACH Project
7818
MACH
|
$0.007617 | 0.45% | 60.8% | -22.57% |
30d 11.25%
60d 0.74%
90d 23.97%
|
Apert. $0.004737
Min. $0.004734
Máx. $0.007617
|
$14.00 1.97K MACH | - |
|
|
| 7819 |
DAO Farmer DFG
7819
DFG
|
$0.000184 | 0.05% | -0.34% | -3.27% |
30d -19.39%
60d -39.26%
90d -69.73%
|
Apert. $0.000185
Min. $0.000184
Máx. $0.000185
|
$14.00 81.25K DFG | - |
|
|
| 7820 |
NFTL
7820
NFTL
|
$0.001514 | 0.02% | -8.72% | -1.28% |
30d -5.83%
60d -21.83%
90d -28.62%
|
Apert. $0.001659
Min. $0.001514
Máx. $0.001731
|
$14.00 9.86K NFTL | - |
|
|
| 7821 |
Rise Of Empire
7821
ROEMP
|
$0.000345 | - | 0.49% | 0.93% |
30d -0.3%
60d -93.25%
90d -95.86%
|
Apert. $0.000343
Min. $0.000343
Máx. $0.000345
|
$14.00 42.89K ROEMP | - |
|
|
| 7822 |
Web2 Inu
7822
WEB2
|
$0.0000000010 | - | -3.27% | 0.07% |
30d 0.66%
60d -25.29%
90d -27.52%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$14.00 14.76B WEB2 | - |
|
|
| 7823 |
Columbus
7823
CBS
|
$0.00000002 | 0.05% | -1.52% | -41.78% |
30d -92.42%
60d -97.01%
90d -96.62%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$14.00 967.30M CBS | - |
|
|
| 7824 |
FishingTownGilToken
7824
GIL
|
$0.000822 | 0.05% | -0.06% | -0.43% |
30d -1.98%
60d -2.76%
90d -3.06%
|
Apert. $0.000823
Min. $0.000822
Máx. $0.000823
|
$14.00 17.56K GIL | - |
|
|
| 7825 |
Roboots
7825
RBO
|
$0.000549 | 0.05% | -0.06% | -0.33% |
30d -10.54%
60d -18.55%
90d -30%
|
Apert. $0.000550
Min. $0.000549
Máx. $0.000550
|
$14.00 26.13K RBO | - |
|
|
| 7826 |
Bulldogswap
7826
BUDG
|
$0.000240 | - | -5.36% | -5.86% |
30d -13.11%
60d -27.35%
90d -28.81%
|
Apert. $0.000253
Min. $0.000240
Máx. $0.000254
|
$14.00 59.73K BUDG | - |
|
|
| 7827 |
Himalayan Cat Coin
7827
HIMA
|
$0.00000027 | - | 6.57% | 68.17% |
30d -59.33%
60d -90.95%
90d -95.47%
|
Apert. $0.00000025
Min. $0.00000024
Máx. $0.00000027
|
$14.00 52.78M HIMA | - |
|
|
| 7828 |
The Bend
7828
BEND
|
$0.577000 | - | -4.52% | -2.07% |
30d -13.34%
60d -31.64%
90d -13.83%
|
Apert. $0.604335
Min. $0.57700
Máx. $0.605619
|
$14.00 24.00 BEND | - |
|
|
| 7829 |
Apple Network
7829
ANK
|
$0.000018 | 0.14% | -0.32% | 0.47% |
30d 6.58%
60d -18.81%
90d -28.47%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
$14.00 782.75K ANK | - |
|
|
| 7830 |
Rocket Global
7830
RCKC
|
$0.000321 | - | -3.57% | -10.53% |
30d -28.47%
60d -59.15%
90d -68.95%
|
Apert. $0.000333
Min. $0.000321
Máx. $0.000334
|
$14.00 43.98K RCKC | - |
|
|
| 7831 |
OLYMPUS
7831
OLYMPUS
|
$0.00000012 | - | 32.48% | 42.74% |
30d 77.71%
60d 3.87%
90d -43.97%
|
Apert. $0.00000009
Min. $0.00000009
Máx. $0.00000082
|
$14.00 117.31M OLYMPUS | - |
|
|
| 7832 |
Morpheus Token
7832
MORPH
|
$0.001540 | 0.18% | -0.06% | -6.03% |
30d -69.13%
60d -88.4%
90d -81.14%
|
Apert. $0.001541
Min. $0.001516
Máx. $0.001541
|
$14.00 9.13K MORPH | - |
|
|
| 7833 |
Mangamon
7833
MAN
|
$0.035059 | - | -0.38% | -6.17% |
30d -45.41%
60d -65.42%
90d -65.42%
|
Apert. $0.035194
Min. $0.035059
Máx. $0.035194
|
$14.00 400.00 MAN | - |
|
|
| 7834 |
Etherrock#72
7834
PEBBLE
|
$0.000035 | 0.58% | -0.29% | -17.44% |
30d -32.03%
60d -42.08%
90d 41.82%
|
Apert. $0.000035
Min. $0.000035
Máx. $0.000035
|
$14.00 399.79K PEBBLE | - |
|
|
| 7835 |
DefiCliq
7835
CLIQ
|
$0.001787 | 0.58% | 98.09% | -5.41% |
30d -8.75%
60d -33.59%
90d -20.08%
|
Apert. $0.000902
Min. $0.000902
Máx. $0.001798
|
$14.00 7.84K CLIQ | - |
|
|
| 7836 |
Amara Finance
7836
MARA
|
$0.001077 | -0.04% | -1.11% | -3.3% |
30d -7.1%
60d -44.78%
90d -39.2%
|
Apert. $0.001089
Min. $0.001077
Máx. $0.001107
|
$13.00 12.98K MARA | - |
|
|
| 7837 |
RUSH
7837
RUC
|
$0.000400 | 0.4% | -1.13% | 2.55% |
30d 6.77%
60d -14.06%
90d -92.57%
|
Apert. $0.000405
Min. $0.00040
Máx. $0.000405
|
$13.00 34.86K RUC | - |
|
|
| 7838 |
Leafty
7838
LEAFTY
|
$0.006189 | - | -4.17% | -0.01% |
30d 1.45%
60d -21.95%
90d -2.21%
|
Apert. $0.006459
Min. $0.006189
Máx. $0.006465
|
$13.00 2.24K LEAFTY | - |
|
|
| 7839 |
Nody
7839
NODY
|
$0.00000747 | 0.05% | -0.11% | 0.67% |
30d 2.88%
60d -12.07%
90d -78.42%
|
Apert. $0.00000748
Min. $0.00000744
Máx. $0.00000748
|
$13.00 1.85M NODY | - |
|
|
| 7840 |
MY IDENTITY COIN
7840
MYID
|
$0.000176 | 0.1% | -25.01% | 22.45% |
30d -33.56%
60d -53.18%
90d -4.53%
|
Apert. $0.000235
Min. $0.000176
Máx. $0.000235
|
$13.00 78.22K MYID | - |
|
|
| 7841 |
Baby WOJ
7841
BWJ
|
$0.000017 | - | -3.59% | -0.02% |
30d 6.15%
60d -21.56%
90d -7.88%
|
Apert. $0.000017
Min. $0.000017
Máx. $0.000017
|
$13.00 819.48K BWJ | - |
|
|
| 7842 |
Bithashex
7842
BHAX
|
$0.002134 | 0.47% | -0.29% | 1.7% |
30d 1.89%
60d -56.31%
90d -64.27%
|
Apert. $0.002140
Min. $0.002134
Máx. $0.002148
|
$13.00 6.37K BHAX | - |
|
|
| 7843 |
War of Tribes
7843
WOTG
|
$0.000018 | - | -9.31% | -41.32% |
30d -81.94%
60d -88.33%
90d -91.54%
|
Apert. $0.000020
Min. $0.000018
Máx. $0.000020
|
$13.00 743.36K WOTG | - |
|
|
| 7844 |
HorseDrace
7844
HORSEDRACE
|
$0.000154 | - | -4.55% | -4.85% |
30d -90.36%
60d -90.36%
90d -90.36%
|
Apert. $0.000162
Min. $0.000154
Máx. $0.000162
|
$13.00 86.81K HORSEDRACE | - |
|
|
| 7845 |
YFA Finance
7845
YFA
|
$0.030004 | - | - | -91.66% |
30d -83.33%
60d -83.33%
90d -66.64%
|
Apert. $0.030004
Min. $0.030004
Máx. $0.030004
|
$13.00 445.00 YFA | - |
|
|
| 7846 |
Generation
7846
GEN
|
$0.053498 | 0.5% | 0.43% | -7.1% |
30d -30.71%
60d -29.64%
90d -29.64%
|
Apert. $0.053267
Min. $0.053267
Máx. $0.053498
|
$13.00 248.00 GEN | - |
|
|
| 7847 |
ORO
7847
OROCOIN
|
$0.007784 | - | -0.81% | -0.84% |
30d -1.31%
60d -17.58%
90d -21.83%
|
Apert. $0.007847
Min. $0.007347
Máx. $0.007847
|
$13.00 1.71K OROCOIN | - |
|
|
| 7848 |
Feeder.finance
7848
FEEDFI
|
$0.000720 | - | -3.97% | -13.86% |
30d -16.79%
60d -32.69%
90d -42.05%
|
Apert. $0.000749
Min. $0.000720
Máx. $0.000751
|
$13.00 18.37K FEEDFI | - |
|
|
| 7849 |
Coco Swap
7849
COCO
|
$0.000028 | - | -4.23% | -0.76% |
30d 5.73%
60d -23.09%
90d -1.68%
|
Apert. $0.000029
Min. $0.000028
Máx. $0.000029
|
$13.00 479.13K COCO | - |
|
|
| 7850 |
iPulse
7850
PLS
|
$0.000776 | - | -2.06% | -95.43% |
30d -74.45%
60d -81.19%
90d -65.57%
|
Apert. $0.000792
Min. $0.000776
Máx. $0.000792
|
$12.00 16.70K PLS | - |
|
19.153 Monedas Monitoreadas - Página 157 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.