Cap Mercado $1.24T
1.73%
Volumen 24h $64.82B
-60.06%
BTC % 43.61%
-0.02%
ETH % 17.58%
0.11%
Monedas
20.785
+5
Exchanges
830
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
Quoth
7801
QUOTH
|
$0.000993 | 0.21% | -2.29% | -36.81% |
30d -20.34%
60d -55.42%
90d -74.25%
|
Apert. $0.001016
Min. $0.000993
Máx. $0.001016
|
$10.00 10.75K QUOTH | - |
|
|
| 7802 |
STABLE ASSET
7802
STABA
|
$0.880724 | -0.02% | - | -0.17% |
30d -4.07%
60d -0.04%
90d -0.13%
|
Apert. $0.880791
Min. $0.880724
Máx. $0.880791
|
$2.00 2.00 STABA | - |
|
|
| 7803 |
Crystl Finance
7803
CRYSTL
|
$0.000843 | 0.22% | 1.44% | -7.09% |
30d -18.34%
60d 7.63%
90d 23.54%
|
Apert. $0.000831
Min. $0.000819
Máx. $0.000843
|
$0 1.05K CRYSTL | - |
|
|
| 7804 |
Seesaw
7804
SSW
|
$0.000336 | 0.06% | 0.67% | -5.58% |
30d 2.15%
60d 3.58%
90d 26.83%
|
Apert. $0.000334
Min. $0.000332
Máx. $0.000336
|
$2.00 6.78K SSW | - |
|
|
| 7805 |
WePiggy Coin
7805
WPC
|
$0.000528 | 14.6% | 14.63% | 5.38% |
30d 3.67%
60d 9.64%
90d 30.99%
|
Apert. $0.000460
Min. $0.000460
Máx. $0.000528
|
$1.00 3.59K WPC | - |
|
|
| 7806 |
FantomPAD
7806
FPAD
|
$0.002888 | 0.05% | 0.09% | -0.81% |
30d -9.03%
60d -16.27%
90d -20.76%
|
Apert. $0.002886
Min. $0.002885
Máx. $0.002888
|
$5.00 1.77K FPAD | - |
|
|
| 7807 |
POLAR
7807
POLAR
|
$0.000055 | 0.21% | 1.56% | -5.66% |
30d -29.67%
60d -34.43%
90d -26.06%
|
Apert. $0.000054
Min. $0.000054
Máx. $0.000055
|
$2.00 41.10K POLAR | - |
|
|
| 7808 |
OpenX Locked Velo
7808
OPXVEVELO
|
$0.108517 | - | 0.48% | -25.95% |
30d -28.5%
60d 140.71%
90d 448.21%
|
Apert. $0.107993
Min. $0.107993
Máx. $0.108517
|
- - | - |
|
|
| 7809 |
Feeder.finance
7809
FEEDFI
|
$0.000493 | 0.06% | 1% | 0.14% |
30d 17.97%
60d 14.21%
90d 49.6%
|
Apert. $0.000488
Min. $0.000487
Máx. $0.000493
|
$2.00 4.41K FEEDFI | - |
|
|
| 7810 |
Cash Driver
7810
CD
|
$0.000099 | 1683.77% | 1.58% | 1.97% |
30d 631.57%
60d 2251.68%
90d -14.94%
|
Apert. $0.000098
Min. $0.00000551
Máx. $0.000099
|
$2.00 21.74K CD | - |
|
|
| 7811 |
5table Finance
7811
5TABLE
|
$0.003833 | -0.09% | 0.61% | -3.46% |
30d -3.06%
60d -31.54%
90d -22.56%
|
Apert. $0.003809
Min. $0.003776
Máx. $0.003833
|
$2.00 565.00 5TABLE | - |
|
|
| 7812 |
Pundi X (Old)
7812
NPXS
|
$0.000082 | 0.18% | -68.56% | -68.48% |
30d -49.01%
60d 253.52%
90d 317.68%
|
Apert. $0.000260
Min. $0.000082
Máx. $0.000260
|
$48.00 596.68K NPXS | - |
|
|
| 7813 |
JustCarbon Removal
7813
JCR
|
$14.51 | -0.02% | - | -3.5% |
30d -3.27%
60d -21.75%
90d -27.07%
|
Apert. $14.51
Min. $14.51
Máx. $14.51
|
$2.00 0 JCR | - |
|
|
| 7814 |
SugarYield
7814
SUGAR
|
$0.004069 | 0.06% | 0.48% | -4.79% |
30d -11.4%
60d -65.12%
90d -65.12%
|
Apert. $0.004049
Min. $0.004021
Máx. $0.004069
|
$2.00 514.00 SUGAR | - |
|
|
| 7815 |
SmartNFT
7815
SMARTNFT
|
$0.000077 | -0.02% | - | 14.41% |
30d 7.59%
60d 2.93%
90d -4.21%
|
Apert. $0.000077
Min. $0.000077
Máx. $0.000077
|
$2.00 26.96K SMARTNFT | - |
|
|
| 7816 |
SafeSun Crypto
7816
SAFESUN
|
$0.00000014 | -0.02% | - | -0.17% |
30d 0.06%
60d 0.06%
90d 0.09%
|
Apert. $0.00000014
Min. $0.00000014
Máx. $0.00000014
|
$2.00 14.48M SAFESUN | - |
|
|
| 7817 |
Primal (new)
7817
PRM
|
$0.002118 | 0.21% | 24.06% | 18.31% |
30d 7.79%
60d 84.55%
90d 69.57%
|
Apert. $0.001707
Min. $0.001707
Máx. $0.002118
|
$609.00 287.69K PRM | - |
|
|
| 7818 |
Camp
7818
CAMP
|
$0.00000500 | -0.02% | - | -0.17% |
30d 25.08%
60d 25.08%
90d -49.95%
|
Apert. $0.0000050
Min. $0.0000050
Máx. $0.0000050
|
$2.00 399.96K CAMP | - |
|
|
| 7819 |
Kepler Network
7819
KMW
|
$0.000027 | -0.02% | - | -0.17% |
30d 0.02%
60d 113.04%
90d 206.23%
|
Apert. $0.000027
Min. $0.000027
Máx. $0.000027
|
$1.00 73.35K KMW | - |
|
|
| 7820 |
VXXL
7820
VXXL
|
$0.00000387 | -0.02% | -0.49% | 10.31% |
30d 45.47%
60d 86.09%
90d 355.7%
|
Apert. $0.00000389
Min. $0.00000232
Máx. $0.00000389
|
$2.00 773.84K VXXL | - |
|
|
| 7821 |
Nimbus
7821
NBU
|
$0.000848 | 0.06% | 0.69% | -7.58% |
30d -45.87%
60d -21.4%
90d -24.68%
|
Apert. $0.000842
Min. $0.000838
Máx. $0.000848
|
$1.00 2.25K NBU | - |
|
|
| 7822 |
Fable Of The Shiba
7822
SYRANT
|
$0.000017 | 0.46% | 8.34% | -1.81% |
30d -29.71%
60d 37.34%
90d -89.96%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000017
|
$1.00 113.60K SYRANT | - |
|
|
| 7823 |
Create
7823
CT
|
$0.000801 | -54.24% | - | -0.17% |
30d -65.87%
60d -72.3%
90d -92.07%
|
Apert. $0.000801
Min. $0.000801
Máx. $0.001750
|
$1.00 2.43K CT | - |
|
|
| 7824 |
Suteku
7824
SUTEKU
|
$0.00000564 | - | -0.6% | -14.41% |
30d -62.03%
60d 551.31%
90d 312.6%
|
Apert. $0.00000568
Min. $0.00000564
Máx. $0.00000568
|
- - | - |
|
|
| 7825 |
Monopoly Millionaire Game
7825
MMG
|
$0.001752 | -0.02% | - | -0.17% |
30d 0.06%
60d 0.06%
90d 0.09%
|
Apert. $0.001752
Min. $0.001752
Máx. $0.001752
|
$1.00 1.10K MMG | - |
|
|
| 7826 |
FTM PUP Token
7826
FPUP
|
$0.195294 | -0.16% | 2.29% | -0.67% |
30d -3.6%
60d -2.21%
90d 10.21%
|
Apert. $0.190919
Min. $0.189385
Máx. $0.195294
|
$1.00 9.00 FPUP | - |
|
|
| 7827 |
Funder One Capital
7827
FUNDX
|
$302.03 | 0.14% | 1.74% | -0.77% |
30d 1.75%
60d 8.14%
90d 37.67%
|
Apert. $296.85
Min. $296.19
Máx. $302.03
|
$1.00 0 FUNDX | - |
|
|
| 7828 |
YaySwap
7828
YAY
|
$0.001155 | 0.14% | 0.01% | -11.56% |
30d -3.76%
60d -51.23%
90d -29.98%
|
Apert. $0.001155
Min. $0.001134
Máx. $0.001155
|
$1.00 1.66K YAY | - |
|
|
| 7829 |
IoTexShiba
7829
IOSHIB
|
$0.00000056 | 0.74% | 0.43% | -3.72% |
30d -16.28%
60d -33.19%
90d 2.17%
|
Apert. $0.00000056
Min. $0.00000054
Máx. $0.00000056
|
$1.00 2.34M IOSHIB | - |
|
|
| 7830 |
Musk Doge
7830
MKD
|
$0.00000019 | -0.03% | 12.19% | 12.51% |
30d -17.94%
60d -24.12%
90d -39.91%
|
Apert. $0.00000017
Min. $0.00000017
Máx. $0.00000019
|
$0 1.11M MKD | - |
|
|
| 7831 |
Rivermount
7831
RM
|
$0.000600 | -0.02% | - | -0.17% |
30d 0.06%
60d 0.06%
90d 0.09%
|
Apert. $0.000601
Min. $0.00060
Máx. $0.000601
|
$1.00 2.99K RM | - |
|
|
| 7832 |
Colibri Protocol
7832
CLBR
|
$0.000018 | 0.14% | 1.74% | -0.77% |
30d 7.62%
60d 14.37%
90d 45.6%
|
Apert. $0.000017
Min. $0.000017
Máx. $0.000018
|
$1.00 99.97K CLBR | - |
|
|
| 7833 |
Diamond DND
7833
DND
|
$0.000013 | 0.21% | 1.51% | -16.57% |
30d -12.06%
60d 117.67%
90d 239.81%
|
Apert. $0.000013
Min. $0.000013
Máx. $0.000013
|
$11.00 869.65K DND | - |
|
|
| 7834 |
Satopay Network
7834
STOP
|
$0.00000124 | 0.14% | 1.74% | 247.3% |
30d 276.66%
60d -59.96%
90d -79.61%
|
Apert. $0.00000122
Min. $0.00000122
Máx. $0.00000124
|
$1.00 1.43M STOP | - |
|
|
| 7835 |
Solit
7835
SLT
|
$0.00000058 | -0.03% | -5.18% | -5.32% |
30d 36.66%
60d 121.43%
90d 61.89%
|
Apert. $0.00000062
Min. $0.00000058
Máx. $0.00000062
|
$1.00 2.98M SLT | - |
|
|
| 7836 |
WGMI
7836
WGMI
|
$0.00000017 | -0.02% | - | -0.17% |
30d 0.06%
60d 0.06%
90d 0.09%
|
Apert. $0.00000017
Min. $0.00000017
Máx. $0.00000017
|
$1.00 10.49M WGMI | - |
|
|
| 7837 |
Solabrador
7837
SOLAB
|
$0.00000220 | -0.02% | 10.05% | -12.04% |
30d -26.57%
60d -26.57%
90d -99.01%
|
Apert. $0.0000020
Min. $0.0000020
Máx. $0.00000220
|
$3.00 1.78M SOLAB | - |
|
|
| 7838 |
DAO Farmer DFM
7838
DFM
|
$0.000041 | - | -0.01% | -6.26% |
30d -0.46%
60d -9.75%
90d -24.76%
|
Apert. $0.000041
Min. $0.000041
Máx. $0.000041
|
- - | - |
|
|
| 7839 |
01coin
7839
ZOC
|
$0.000391 | 0.6% | 1.58% | 2.16% |
30d 25.47%
60d 43.39%
90d 78.23%
|
Apert. $0.000385
Min. $0.000385
Máx. $0.000391
|
$0 1.72K ZOC | - |
|
|
| 7840 |
Totem Finance
7840
TOTEM
|
$0.000077 | -0.01% | -1.89% | -9.19% |
30d -8.48%
60d 16.68%
90d 81.73%
|
Apert. $0.000078
Min. $0.000077
Máx. $0.000078
|
$1.00 18.83K TOTEM | - |
|
|
| 7841 |
Algodex Token
7841
ALGX
|
$0.000142 | 0.56% | -0.41% | -4.73% |
30d -39.82%
60d -29.09%
90d -26.67%
|
Apert. $0.000143
Min. $0.000138
Máx. $0.000143
|
$2.00 15.98K ALGX | - |
|
|
| 7842 |
wLitiDAO
7842
WLD
|
$0.006214 | -0.01% | -1.22% | -1.4% |
30d -19.92%
60d -24.35%
90d -40.2%
|
Apert. $0.006291
Min. $0.006214
Máx. $0.006291
|
$2.00 362.00 WLD | - |
|
|
| 7843 |
JetSwap pWings
7843
pWINGS
|
$0.000177 | 0.03% | 0.7% | -11.1% |
30d -43.9%
60d 23.26%
90d 31.19%
|
Apert. $0.000176
Min. $0.000174
Máx. $0.000177
|
$0 2.98K pWINGS | - |
|
|
| 7844 |
Cronosphere
7844
SPHERE
|
$0.528641 | - | 0.68% | -3.28% |
30d -16.66%
60d -17.92%
90d -11.43%
|
Apert. $0.525052
Min. $0.525052
Máx. $0.528641
|
$1.00 2.00 SPHERE | - |
|
|
| 7845 |
Joltify
7845
JOLT
|
$0.129807 | -0.02% | - | -14.25% |
30d 96.64%
60d 52.32%
90d 48.02%
|
Apert. $0.129817
Min. $0.129807
Máx. $0.129817
|
$1.00 11.00 JOLT | - |
|
|
| 7846 |
Viral Inu
7846
VINU
|
$0.00000046 | 0.11% | 1.75% | -4.78% |
30d -18.16%
60d 10.08%
90d 65.65%
|
Apert. $0.00000045
Min. $0.00000045
Máx. $0.00000046
|
$3.00 6.67M VINU | - |
|
|
| 7847 |
Happiness
7847
HPNS
|
$0.00000912 | -0.02% | - | 6.74% |
30d -41.71%
60d -58.56%
90d -39.65%
|
Apert. $0.00000912
Min. $0.00000912
Máx. $0.00000912
|
$1.00 159.96K HPNS | - |
|
|
| 7848 |
The Whive Protocol
7848
WHIVE
|
$0.005004 | -0.02% | -75% | -94.12% |
30d -94.11%
60d -94.11%
90d -94.11%
|
Apert. $0.020018
Min. $0.005004
Máx. $0.020018
|
$1.00 211.00 WHIVE | - |
|
|
| 7849 |
Optimus OPT3
7849
OPT3
|
$0.001764 | 0.22% | 0.36% | -8.77% |
30d -11.54%
60d 237.09%
90d -98.54%
|
Apert. $0.001758
Min. $0.001715
Máx. $0.001764
|
$0 182.00 OPT3 | - |
|
|
| 7850 |
Degen Dex
7850
DEGN
|
$0.00000056 | -0.02% | 1.35% | -3.2% |
30d 2.06%
60d -13.93%
90d 92.67%
|
Apert. $0.00000056
Min. $0.00000056
Máx. $0.00000056
|
$1.00 2.46M DEGN | - |
|
20.785 Monedas Monitoreadas - Página 157 de 416
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.