Cap Mercado $2.28T
1.02%
Volumen 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chibi Dinos (HOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00008171 | $0.00008171 | $0.00008464 | $0.00008464 | $24 | - |
| Apr-30 2024 | $0.00008464 | $0.00008464 | $0.00008701 | $0.00008701 | $14 | - |
| Apr-29 2024 | $0.00008701 | $0.00008568 | $0.00008701 | $0.00008568 | - | - |
| Apr-28 2024 | $0.00008568 | $0.00008568 | $0.00008852 | $0.00008797 | $66 | - |
| Apr-27 2024 | $0.00008797 | $0.00008506 | $0.00008819 | $0.00008506 | $81 | - |
| Apr-26 2024 | $0.00008506 | $0.00008506 | $0.00009056 | $0.00009056 | $27 | - |
| Apr-25 2024 | $0.00009056 | $0.00009056 | $0.00009063 | $0.00009063 | $1 | - |
| Apr-24 2024 | $0.00009063 | $0.00009063 | $0.00009822 | $0.00009822 | $128 | - |
| Apr-23 2024 | $0.00009822 | $0.00009334 | $0.00010066 | $0.00010066 | $412 | - |
| Apr-22 2024 | $0.00010066 | $0.00010066 | $0.00010584 | $0.00010394 | $62 | - |
| Apr-21 2024 | $0.00010394 | $0.00010234 | $0.00010394 | $0.00010234 | $11 | - |
| Apr-20 2024 | $0.00010234 | $0.00010114 | $0.00010234 | $0.00010114 | $15 | - |
| Apr-19 2024 | $0.00010114 | $0.00009596 | $0.00010114 | $0.00009781 | $60 | - |
| Apr-18 2024 | $0.00009781 | $0.00009781 | $0.00010017 | $0.00010017 | $14 | - |
| Apr-17 2024 | $0.00010017 | $0.00010017 | $0.00010411 | $0.00010411 | $74 | - |