Market Cap $2.38T
-2.13%
Volume 24h $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Coins
26.895
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00008701 | $0.00008568 | $0.00008701 | $0.00008568 | - | - |
Apr-28 2024 | $0.00008568 | $0.00008568 | $0.00008852 | $0.00008797 | $66 | - |
Apr-27 2024 | $0.00008797 | $0.00008506 | $0.00008819 | $0.00008506 | $81 | - |
Apr-26 2024 | $0.00008506 | $0.00008506 | $0.00009056 | $0.00009056 | $27 | - |
Apr-25 2024 | $0.00009056 | $0.00009056 | $0.00009063 | $0.00009063 | $1 | - |
Apr-24 2024 | $0.00009063 | $0.00009063 | $0.00009822 | $0.00009822 | $128 | - |
Apr-23 2024 | $0.00009822 | $0.00009334 | $0.00010066 | $0.00010066 | $412 | - |
Apr-22 2024 | $0.00010066 | $0.00010066 | $0.00010584 | $0.00010394 | $62 | - |
Apr-21 2024 | $0.00010394 | $0.00010234 | $0.00010394 | $0.00010234 | $11 | - |
Apr-20 2024 | $0.00010234 | $0.00010114 | $0.00010234 | $0.00010114 | $15 | - |
Apr-19 2024 | $0.00010114 | $0.00009596 | $0.00010114 | $0.00009781 | $60 | - |
Apr-18 2024 | $0.00009781 | $0.00009781 | $0.00010017 | $0.00010017 | $14 | - |
Apr-17 2024 | $0.00010017 | $0.00010017 | $0.00010411 | $0.00010411 | $74 | - |
Apr-16 2024 | $0.00010657 | $0.0001063 | $0.00010964 | $0.00010964 | $48 | - |
Apr-15 2024 | $0.00010903 | $0.00009962 | $0.00010903 | $0.00009962 | $78 | - |