시가총액 $2.30T
-1.71%
볼륨 24시간 $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
코인
26.918
+13
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00008464 | $0.00008464 | $0.00008701 | $0.00008701 | $14 | - |
| Apr-29 2024 | $0.00008701 | $0.00008568 | $0.00008701 | $0.00008568 | - | - |
| Apr-28 2024 | $0.00008568 | $0.00008568 | $0.00008852 | $0.00008797 | $66 | - |
| Apr-27 2024 | $0.00008797 | $0.00008506 | $0.00008819 | $0.00008506 | $81 | - |
| Apr-26 2024 | $0.00008506 | $0.00008506 | $0.00009056 | $0.00009056 | $27 | - |
| Apr-25 2024 | $0.00009056 | $0.00009056 | $0.00009063 | $0.00009063 | $1 | - |
| Apr-24 2024 | $0.00009063 | $0.00009063 | $0.00009822 | $0.00009822 | $128 | - |
| Apr-23 2024 | $0.00009822 | $0.00009334 | $0.00010066 | $0.00010066 | $412 | - |
| Apr-22 2024 | $0.00010066 | $0.00010066 | $0.00010584 | $0.00010394 | $62 | - |
| Apr-21 2024 | $0.00010394 | $0.00010234 | $0.00010394 | $0.00010234 | $11 | - |
| Apr-20 2024 | $0.00010234 | $0.00010114 | $0.00010234 | $0.00010114 | $15 | - |
| Apr-19 2024 | $0.00010114 | $0.00009596 | $0.00010114 | $0.00009781 | $60 | - |
| Apr-18 2024 | $0.00009781 | $0.00009781 | $0.00010017 | $0.00010017 | $14 | - |
| Apr-17 2024 | $0.00010017 | $0.00010017 | $0.00010411 | $0.00010411 | $74 | - |
| Apr-16 2024 | $0.00010657 | $0.0001063 | $0.00010964 | $0.00010964 | $48 | - |