時価総額 $2.47T
2.07%
ボリューム24h $221.72B
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
硬貨
26.700
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00009781 | $0.00009781 | $0.00010017 | $0.00010017 | $14 | - |
| Apr-17 2024 | $0.00010017 | $0.00010017 | $0.00010411 | $0.00010411 | $74 | - |
| Apr-16 2024 | $0.00010657 | $0.0001063 | $0.00010964 | $0.00010964 | $48 | - |
| Apr-15 2024 | $0.00010903 | $0.00009962 | $0.00010903 | $0.00009962 | $78 | - |
| Apr-14 2024 | $0.00009962 | $0.00009889 | $0.00009962 | $0.00009889 | $2 | - |
| Apr-13 2024 | $0.00009889 | $0.00009864 | $0.00010425 | $0.00010425 | $68 | - |
| Apr-12 2024 | $0.00010425 | $0.00010425 | $0.000119 | $0.00011349 | $161 | - |
| Apr-11 2024 | $0.00011349 | $0.00011213 | $0.00013332 | $0.00013332 | $653 | - |
| Apr-10 2024 | $0.00013332 | $0.00008987 | $0.00013478 | $0.00008987 | $687 | - |
| Apr-09 2024 | $0.00008987 | $0.00008987 | $0.00008987 | $0.00008987 | - | - |
| Apr-08 2024 | $0.00008987 | $0.00008987 | $0.0000908 | $0.0000908 | $2 | - |
| Apr-07 2024 | $0.0000908 | $0.0000908 | $0.0000919 | $0.0000919 | $14 | - |
| Apr-06 2024 | $0.0000919 | $0.00009179 | $0.0000919 | $0.00009179 | $1 | - |
| Apr-05 2024 | $0.00009179 | $0.00009179 | $0.00009179 | $0.00009179 | - | - |
| Apr-04 2024 | $0.00009179 | $0.00009018 | $0.00009179 | $0.00009018 | $11 | - |