Cap Marché $2.48T
-1.27%
Volume 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00009056 | $0.00009056 | $0.00009063 | $0.00009063 | $1 | - |
Apr-24 2024 | $0.00009063 | $0.00009063 | $0.00009822 | $0.00009822 | $128 | - |
Apr-23 2024 | $0.00009822 | $0.00009334 | $0.00010066 | $0.00010066 | $412 | - |
Apr-22 2024 | $0.00010066 | $0.00010066 | $0.00010584 | $0.00010394 | $62 | - |
Apr-21 2024 | $0.00010394 | $0.00010234 | $0.00010394 | $0.00010234 | $11 | - |
Apr-20 2024 | $0.00010234 | $0.00010114 | $0.00010234 | $0.00010114 | $15 | - |
Apr-19 2024 | $0.00010114 | $0.00009596 | $0.00010114 | $0.00009781 | $60 | - |
Apr-18 2024 | $0.00009781 | $0.00009781 | $0.00010017 | $0.00010017 | $14 | - |
Apr-17 2024 | $0.00010017 | $0.00010017 | $0.00010411 | $0.00010411 | $74 | - |
Apr-16 2024 | $0.00010657 | $0.0001063 | $0.00010964 | $0.00010964 | $48 | - |
Apr-15 2024 | $0.00010903 | $0.00009962 | $0.00010903 | $0.00009962 | $78 | - |
Apr-14 2024 | $0.00009962 | $0.00009889 | $0.00009962 | $0.00009889 | $2 | - |
Apr-13 2024 | $0.00009889 | $0.00009864 | $0.00010425 | $0.00010425 | $68 | - |
Apr-12 2024 | $0.00010425 | $0.00010425 | $0.000119 | $0.00011349 | $161 | - |
Apr-11 2024 | $0.00011349 | $0.00011213 | $0.00013332 | $0.00013332 | $653 | - |