Cap Mercado $2.25T
-5.72%
Volume 24h $199.87B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Moedas
26.917
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00008464 | $0.00008464 | $0.00008701 | $0.00008701 | $14 | - |
Apr-29 2024 | $0.00008701 | $0.00008568 | $0.00008701 | $0.00008568 | - | - |
Apr-28 2024 | $0.00008568 | $0.00008568 | $0.00008852 | $0.00008797 | $66 | - |
Apr-27 2024 | $0.00008797 | $0.00008506 | $0.00008819 | $0.00008506 | $81 | - |
Apr-26 2024 | $0.00008506 | $0.00008506 | $0.00009056 | $0.00009056 | $27 | - |
Apr-25 2024 | $0.00009056 | $0.00009056 | $0.00009063 | $0.00009063 | $1 | - |
Apr-24 2024 | $0.00009063 | $0.00009063 | $0.00009822 | $0.00009822 | $128 | - |
Apr-23 2024 | $0.00009822 | $0.00009334 | $0.00010066 | $0.00010066 | $412 | - |
Apr-22 2024 | $0.00010066 | $0.00010066 | $0.00010584 | $0.00010394 | $62 | - |
Apr-21 2024 | $0.00010394 | $0.00010234 | $0.00010394 | $0.00010234 | $11 | - |
Apr-20 2024 | $0.00010234 | $0.00010114 | $0.00010234 | $0.00010114 | $15 | - |
Apr-19 2024 | $0.00010114 | $0.00009596 | $0.00010114 | $0.00009781 | $60 | - |
Apr-18 2024 | $0.00009781 | $0.00009781 | $0.00010017 | $0.00010017 | $14 | - |
Apr-17 2024 | $0.00010017 | $0.00010017 | $0.00010411 | $0.00010411 | $74 | - |
Apr-16 2024 | $0.00010657 | $0.0001063 | $0.00010964 | $0.00010964 | $48 | - |